Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0196
+0.00%
$ 5 million $ 6,622
9:39 AM $ 0.0196
+0.00%
$ 5 million $ 6,622
9:34 AM $ 0.0196
+0.00%
$ 5 million $ 6,623
9:29 AM $ 0.0196
+0.00%
$ 5 million $ 6,625
9:24 AM $ 0.0196
+0.00%
$ 5 million $ 6,629
9:19 AM $ 0.0196
+0.00%
$ 5 million $ 6,633
9:14 AM $ 0.0196
+0.00%
$ 5 million $ 6,635
9:09 AM $ 0.0196
+0.00%
$ 5 million $ 6,640
9:04 AM $ 0.0196
+0.00%
$ 5 million $ 6,626
8:59 AM $ 0.0196
+0.00%
$ 5 million $ 6,678
8:54 AM $ 0.0196
+0.00%
$ 5 million $ 6,998
8:49 AM $ 0.0196
+0.00%
$ 5 million $ 7,002
8:44 AM $ 0.0196
+0.00%
$ 5 million $ 7,005
8:39 AM $ 0.0196
+0.00%
$ 5 million $ 7,009
8:34 AM $ 0.0196
+0.00%
$ 5 million $ 7,013
8:29 AM $ 0.0196
+0.00%
$ 5 million $ 7,016
8:24 AM $ 0.0196
+0.00%
$ 5 million $ 7,022
8:19 AM $ 0.0196
+0.00%
$ 5 million $ 7,024
8:14 AM $ 0.0196
+0.00%
$ 5 million $ 7,029
8:09 AM $ 0.0196
+0.00%
$ 5 million $ 7,032
8:04 AM $ 0.0196
+0.00%
$ 5 million $ 7,104
7:59 AM $ 0.0196
+0.00%
$ 5 million $ 7,151
7:54 AM $ 0.0196
-0.01%
$ 5 million $ 7,154
7:49 AM $ 0.0196
+0.00%
$ 5 million $ 7,155
7:44 AM $ 0.0196
+0.01%
$ 5 million $ 7,155
7:39 AM $ 0.0196
-0.01%
$ 5 million $ 7,154
7:34 AM $ 0.0196
+0.00%
$ 5 million $ 7,154
7:29 AM $ 0.0196
+0.00%
$ 5 million $ 7,154
7:24 AM $ 0.0196
+0.00%
$ 5 million $ 7,155
7:19 AM $ 0.0196
+0.00%
$ 5 million $ 7,155
7:14 AM $ 0.0196
+0.00%
$ 5 million $ 7,155
7:09 AM $ 0.0196
+0.00%
$ 5 million $ 7,153
7:04 AM $ 0.0196
+0.00%
$ 5 million $ 7,134
6:59 AM $ 0.0196
+0.00%
$ 5 million $ 7,131
6:54 AM $ 0.0196
+0.00%
$ 5 million $ 7,129
6:49 AM $ 0.0196
+0.00%
$ 5 million $ 7,127
6:44 AM $ 0.0196
-0.06%
$ 5 million $ 7,050
6:39 AM $ 0.0196
+0.00%
$ 5 million $ 7,049
6:34 AM $ 0.0196
+0.00%
$ 5 million $ 7,047
6:29 AM $ 0.0196
+0.00%
$ 5 million $ 7,047
6:24 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,638
6:19 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,635
6:14 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,632
6:09 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,631
6:04 AM $ 0.0197
+0.01%
$ 5.03 million $ 6,611
5:59 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,610
5:54 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,716
5:49 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,709
5:44 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,704
5:39 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,700
Download