Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,403
10:14 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,403
10:10 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,404
10:09 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,404
10:05 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,407
10:04 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,407
10:00 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,416
9:59 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,416
9:55 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,414
9:54 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,414
9:50 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,414
9:49 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,414
9:45 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,414
9:44 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,414
9:40 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,414
9:39 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,414
9:35 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,414
9:34 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,414
9:30 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,444
9:29 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,444
9:25 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,444
9:24 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,444
9:20 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,443
9:19 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,443
9:15 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,443
9:14 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,443
9:10 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,443
9:09 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,443
9:05 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,445
9:04 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,445
9:00 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,450
8:59 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,450
8:55 PM $ 0.0158
+0.13%
$ 4.13 million $ 6,352
8:54 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,352
8:50 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,354
8:49 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,354
8:45 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,352
8:44 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,352
8:40 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,351
8:39 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,351
8:35 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,353
8:34 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,353
8:30 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,350
8:29 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,350
8:25 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,353
8:24 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,353
8:20 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,352
8:19 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,352
8:15 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,356
8:14 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,356
Download