The Root Network Historical Data

ROOT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00167
+0.29%
$ 1.74 million $ 1.64 million
Oct 2, 5 AM $ 0.00166
+0.16%
$ 1.73 million $ 1.65 million
Oct 2, 4 AM $ 0.00166
+1.02%
$ 1.73 million $ 1.72 million
Oct 2, 3 AM $ 0.00165
-2.98%
$ 1.71 million $ 1.8 million
Oct 2, 2 AM $ 0.0017
+1.65%
$ 1.76 million $ 1.8 million
Oct 2, 1 AM $ 0.00167
+2.81%
$ 1.73 million $ 1.79 million
Oct 2, 12 AM $ 0.00162
-0.02%
$ 1.69 million $ 1.79 million
Oct 1, 11 PM $ 0.00162
-0.60%
$ 1.69 million $ 1.81 million
Oct 1, 10 PM $ 0.00163
-2.36%
$ 1.7 million $ 1.82 million
Oct 1, 9 PM $ 0.00167
-1.15%
$ 1.74 million $ 1.81 million
Oct 1, 8 PM $ 0.00169
+0.01%
$ 1.76 million $ 1.77 million
Oct 1, 7 PM $ 0.00169
-0.18%
$ 1.76 million $ 1.85 million
Oct 1, 6 PM $ 0.0017
+0.84%
$ 1.76 million $ 1.79 million
Oct 1, 5 PM $ 0.00168
+0.81%
$ 1.75 million $ 1.85 million
Oct 1, 4 PM $ 0.00167
+0.45%
$ 1.73 million $ 1.81 million
Oct 1, 3 PM $ 0.00166
-0.77%
$ 1.72 million $ 1.83 million
Oct 1, 2 PM $ 0.00167
+0.04%
$ 1.74 million $ 1.95 million
Oct 1, 1 PM $ 0.00167
+1.41%
$ 1.74 million $ 1.97 million
Oct 1, 12 PM $ 0.00165
+1.37%
$ 1.72 million $ 1.94 million
Oct 1, 11 AM $ 0.00163
-1.51%
$ 1.69 million $ 1.95 million
Oct 1, 10 AM $ 0.00165
+0.25%
$ 1.72 million $ 1.86 million
Oct 1, 9 AM $ 0.00165
-0.96%
$ 1.71 million $ 1.81 million
Oct 1, 8 AM $ 0.00167
+1.46%
$ 1.73 million $ 1.73 million
Oct 1, 7 AM $ 0.00164
+1.00%
$ 1.71 million $ 1.82 million
Oct 1, 6 AM $ 0.00162
-0.57%
$ 1.69 million $ 1.86 million
Oct 1, 5 AM $ 0.00163
-4.23%
$ 1.7 million $ 1.91 million
Oct 1, 4 AM $ 0.00171
+0.62%
$ 1.77 million $ 1.84 million
Oct 1, 3 AM $ 0.0017
-2.65%
$ 1.76 million $ 1.82 million
Oct 1, 2 AM $ 0.00174
-0.05%
$ 1.81 million $ 1.82 million
Oct 1, 1 AM $ 0.00174
-1.07%
$ 1.81 million $ 1.86 million
Oct 1, 12 AM $ 0.00176
-0.18%
$ 1.83 million $ 2.03 million
Download