Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 4 AM $0.000607
-0.43%
$4.47 million $34,542
Mar 3, 3 AM $0.000609
-0.33%
$4.48 million $34,680
Mar 3, 2 AM $0.000612
-0.23%
$4.5 million $34,821
Mar 3, 1 AM $0.000615
-0.15%
$4.53 million $35,006
Mar 3, 12 AM $0.000617
+0.24%
$4.54 million $35,059
Mar 2, 11 PM $0.000616
-1.17%
$4.53 million $35,040
Mar 2, 10 PM $0.000623
+0.47%
$4.59 million $35,451
Mar 2, 9 PM $0.000621
+0.37%
$4.57 million $35,335
Mar 2, 8 PM $0.00062
-0.04%
$4.56 million $35,273
Mar 2, 7 PM $0.000619
+0.50%
$4.55 million $35,225
Mar 2, 6 PM $0.000617
-0.35%
$4.54 million $35,069
Mar 2, 5 PM $0.000618
-1.23%
$4.55 million $35,202
Mar 2, 4 PM $0.000627
+0.97%
$4.61 million $35,684
Mar 2, 3 PM $0.00062
+3.38%
$4.57 million $35,310
Mar 2, 2 PM $0.0006
+2.63%
$4.41 million $34,147
Mar 2, 1 PM $0.000584
-0.68%
$4.3 million $33,239
Mar 2, 12 PM $0.000588
-0.48%
$4.33 million $33,497
Mar 2, 11 AM $0.000591
-0.05%
$4.35 million $33,660
Mar 2, 10 AM $0.000591
-0.08%
$4.35 million $33,666
Mar 2, 9 AM $0.000593
+0.40%
$4.36 million $33,691
Mar 2, 8 AM $0.000589
-0.05%
$4.33 million $33,604
Mar 2, 7 AM $0.000589
-0.20%
$4.33 million $33,508
Mar 2, 6 AM $0.000589
-1.72%
$4.34 million $33,537
Mar 2, 5 AM $0.0006
+0.25%
$4.41 million $34,124
Mar 2, 4 AM $0.000598
-0.19%
$4.4 million $34,035
Mar 2, 3 AM $0.000599
+0.99%
$4.41 million $34,101
Mar 2, 2 AM $0.000593
-0.44%
$4.37 million $33,726
Mar 2, 1 AM $0.000596
+0.23%
$4.39 million $33,924
Mar 2, 12 AM $0.000594
+1.05%
$4.37 million $33,838
Mar 1, 11 PM $0.000589
+0.89%
$4.33 million $33,481
Mar 1, 10 PM $0.000585
-0.15%
$4.3 million $33,275
Mar 1, 9 PM $0.000585
+0.80%
$4.31 million $33,303
Mar 1, 8 PM $0.00058
-2.08%
$4.27 million $33,040
Mar 1, 7 PM $0.000592
-1.19%
$4.36 million $33,711
Mar 1, 6 PM $0.0006
+0.48%
$4.42 million $34,175
Mar 1, 5 PM $0.000597
-0.22%
$4.4 million $34,012
Mar 1, 4 PM $0.000597
-1.49%
$4.4 million $34,002
Mar 1, 3 PM $0.000609
+0.40%
$4.48 million $34,679
Mar 1, 2 PM $0.000607
-0.38%
$4.47 million $34,541
Mar 1, 1 PM $0.000608
+1.22%
$4.47 million $34,584
Mar 1, 12 PM $0.000601
-0.16%
$4.42 million $34,156
Mar 1, 11 AM $0.000602
-0.05%
$4.43 million $34,261
Mar 1, 10 AM $0.000601
+0.12%
$4.43 million $34,237
Mar 1, 9 AM $0.000601
-0.28%
$4.42 million $34,191
Mar 1, 8 AM $0.000603
-0.87%
$4.44 million $34,347
Mar 1, 7 AM $0.000608
+0.38%
$4.48 million $34,626
Mar 1, 6 AM $0.000605
-0.84%
$4.45 million $34,494
Mar 1, 5 AM $0.00061
-0.20%
$4.49 million $34,744
Mar 1, 4 AM $0.000611
-0.38%
$4.5 million $34,805
Mar 1, 3 AM $0.000614
-0.51%
$4.52 million $34,943