The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000326
+0.00%
$ 258,336 $ 1,115
Yesterday $ 0.0000326
-15.57%
$ 258,543 $ 1,682
Jul 9, 2026 $ 0.0000386
-4.37%
$ 306,239 $ 1,571
Jul 8, 2026 $ 0.0000404
+12.30%
$ 320,205 $ 1,298
Jul 7, 2026 $ 0.000036
+24.91%
$ 285,147 $ 1,170
Jul 6, 2026 $ 0.0000288
-86.41%
$ 228,289 $ 2,775
Jul 5, 2026 $ 0.000212
-2.80%
$ 1.68 million $ 1,021
Jul 4, 2026 $ 0.000218
+0.74%
$ 1.73 million $ 1,172
Jul 3, 2026 $ 0.000216
-0.32%
$ 1.72 million $ 2,614
Jul 2, 2026 $ 0.000217
-1.23%
$ 1.72 million $ 7,076
Jul 1, 2026 $ 0.00022
-0.09%
$ 1.74 million $ 886
Jun 30, 2026 $ 0.000122
-48.16%
$ 962,249 $ 2,527
Jun 29, 2026 $ 0.000235
-3.53%
$ 1.86 million $ 734
Jun 28, 2026 $ 0.000244
+8.94%
$ 1.92 million $ 6,902
Jun 27, 2026 $ 0.000224
+3.09%
$ 1.77 million $ 1,963
Jun 26, 2026 $ 0.000217
-1.77%
$ 1.71 million $ 1,616
Jun 25, 2026 $ 0.000221
+3.47%
$ 1.74 million $ 4,105
Jun 24, 2026 $ 0.000213
-6.32%
$ 1.69 million $ 4,539
Jun 23, 2026 $ 0.000228
+3.64%
$ 1.8 million $ 13,213
Jun 22, 2026 $ 0.00022
-5.83%
$ 1.74 million $ 4,431
Jun 21, 2026 $ 0.000233
+2.28%
$ 1.84 million $ 7,005
Jun 20, 2026 $ 0.000229
+6.33%
$ 1.81 million $ 19,284
Jun 19, 2026 $ 0.000215
+735.31%
$ 1.7 million $ 1,889
Jun 18, 2026 $ 0.0000257
-3.20%
$ 203,294 $ 1,373
Jun 17, 2026 $ 0.0000269
+2.56%
$ 208,701 $ 2,143
Jun 16, 2026 $ 0.0000262
-25.18%
$ 203,491 $ 2,909
Jun 15, 2026 $ 0.0000349
-1.97%
$ 270,854 $ 2,030
Jun 14, 2026 $ 0.0000356
+0.64%
$ 276,296 $ 3,975
Jun 13, 2026 $ 0.0000354
-8.91%
$ 274,532 $ 2,887
Jun 12, 2026 $ 0.000256
-49.48%
$ 1.99 million $ 15,000
Jun 11, 2026 $ 0.000508
+3.17%
$ 3.94 million $ 28,902
Jun 10, 2026 $ 0.000492
-0.97%
$ 3.82 million $ 28,004
Jun 9, 2026 $ 0.000497
-3.03%
$ 3.86 million $ 28,289
Jun 8, 2026 $ 0.000513
+0.31%
$ 3.98 million $ 29,185
Jun 7, 2026 $ 0.000511
+7.26%
$ 3.96 million $ 29,094
Jun 6, 2026 $ 0.000475
-0.88%
$ 3.69 million $ 27,096
Jun 5, 2026 $ 0.000479
-10.81%
$ 3.72 million $ 27,305
Jun 4, 2026 $ 0.000537
-2.49%
$ 4.17 million $ 30,580
Jun 3, 2026 $ 0.000551
-2.23%
$ 4.28 million $ 31,331
Jun 2, 2026 $ 0.000564
-7.38%
$ 4.38 million $ 32,109
Jun 1, 2026 $ 0.000608
-0.11%
$ 4.72 million $ 34,636
May 31, 2026 $ 0.000609
-0.75%
$ 4.73 million $ 34,658
May 30, 2026 $ 0.000613
+0.41%
$ 4.76 million $ 34,914
May 29, 2026 $ 0.00061
+0.12%
$ 4.74 million $ 34,773
May 28, 2026 $ 0.000609
-0.83%
$ 4.73 million $ 34,703
May 27, 2026 $ 0.000614
-2.46%
$ 4.99 million $ 34,955
May 26, 2026 $ 0.000629
-1.79%
$ 5.12 million $ 35,808
May 25, 2026 $ 0.000641
+0.46%
$ 5.21 million $ 36,483
May 24, 2026 $ 0.000638
-0.67%
$ 5.19 million $ 36,300
May 23, 2026 $ 0.000643
+2.49%
$ 5.23 million $ 36,580
Download