Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000169
+0.00%
$1.34 million $4,386
Yesterday $0.000174
+1.70%
$1.39 million $3,991
Oct 19, 2026 $0.000171
+5.49%
$1.36 million $6,000
Oct 18, 2026 $0.000162
-5.81%
$1.29 million $3,415
Oct 17, 2026 $0.000172
+1.71%
$1.37 million $1,461
Oct 16, 2026 $0.000169
+1.93%
$1.34 million $6,215
Oct 15, 2026 $0.000166
+1.16%
$1.32 million $3,743
Oct 14, 2026 $0.000164
-8.63%
$1.3 million $3,038
Oct 13, 2026 $0.00018
+0.28%
$1.43 million $2,881
Oct 12, 2026 $0.000179
-0.56%
$1.42 million $1,453
Oct 11, 2026 $0.00018
-0.77%
$1.43 million $4,263
Oct 10, 2026 $0.000181
+2.02%
$1.44 million $5,154
Oct 9, 2026 $0.000178
+1.02%
$1.41 million $8,896
Oct 8, 2026 $0.000176
-4.29%
$1.4 million $10,652
Oct 7, 2026 $0.000184
-2.02%
$1.46 million $4,208
Oct 6, 2026 $0.000188
+1.51%
$1.49 million $18,413
Oct 5, 2026 $0.000189
+1.45%
$1.48 million $24,612
Oct 4, 2026 $0.000186
-4.65%
$1.48 million $18,415
Oct 3, 2026 $0.000192
+8.53%
$1.55 million $8,336
Oct 2, 2026 $0.000177
+3.21%
$1.41 million $10,549
Oct 1, 2026 $0.000171
-6.55%
$1.36 million $17,216
Sep 30, 2026 $0.000183
-0.22%
$1.45 million $7,487
Sep 29, 2026 $0.000184
-3.26%
$1.46 million $9,215
Sep 28, 2026 $0.00019
-0.84%
$1.51 million $1,849
Sep 27, 2026 $0.000191
-4.68%
$1.52 million $9,256
Sep 26, 2026 $0.000195
-0.26%
$1.56 million $4,189
Sep 25, 2026 $0.000195
-3.17%
$1.55 million $3,663
Sep 24, 2026 $0.000202
+12.80%
$1.6 million $9,728
Sep 23, 2026 $0.000179
-2.13%
$1.42 million $11,058
Sep 22, 2026 $0.000183
+5.06%
$1.45 million $7,006
Sep 21, 2026 $0.000174
+3.14%
$1.38 million $12,361
Sep 20, 2026 $0.000169
-2.09%
$1.34 million $11,917
Sep 19, 2026 $0.000172
+2.50%
$1.37 million $7,048
Sep 18, 2026 $0.000168
+2.81%
$1.33 million $30,523
Sep 17, 2026 $0.000163
-1.62%
$1.3 million $23,815
Sep 16, 2026 $0.000166
-0.95%
$1.32 million $22,808
Sep 15, 2026 $0.000168
-1.06%
$1.33 million $19,824
Sep 14, 2026 $0.000169
-0.53%
$1.35 million $26,173
Sep 13, 2026 $0.00017
+0.59%
$1.35 million $12,802
Sep 12, 2026 $0.000168
-4.60%
$1.34 million $26,341
Sep 11, 2026 $0.000177
+1.72%
$1.4 million $11,568
Sep 10, 2026 $0.000174
+0.46%
$1.38 million $20,412
Sep 9, 2026 $0.000174
-1.36%
$1.39 million $23,025
Sep 8, 2026 $0.000176
+0.51%
$1.42 million $22,019
Sep 7, 2026 $0.000175
-5.45%
$1.39 million $21,374
Sep 6, 2026 $0.000185
+2.26%
$1.47 million $17,742
Sep 5, 2026 $0.000181
+2.09%
$1.44 million $17,428
Sep 4, 2026 $0.000177
-15.96%
$1.41 million $27,701
Sep 3, 2026 $0.000211
+32.93%
$1.68 million $10,578
Sep 2, 2026 $0.000159
-2.76%
$1.26 million $692
Download