The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Today $0.000176
+0.00%
$1.4 million $24,745
Yesterday $0.000174
+0.46%
$1.38 million $20,412
Sep 9, 2026 $0.000174
-1.36%
$1.39 million $23,025
Sep 8, 2026 $0.000176
+0.51%
$1.42 million $22,019
Sep 7, 2026 $0.000175
-5.45%
$1.39 million $21,374
Sep 6, 2026 $0.000185
+2.26%
$1.47 million $17,742
Sep 5, 2026 $0.000181
+2.09%
$1.44 million $17,428
Sep 4, 2026 $0.000177
-15.96%
$1.41 million $27,701
Sep 3, 2026 $0.000211
+32.93%
$1.68 million $10,578
Sep 2, 2026 $0.000159
-2.76%
$1.26 million $692
Sep 1, 2026 $0.000163
+3.55%
$1.3 million $2,723
Aug 31, 2026 $0.000158
-4.54%
$1.25 million $29,023
Aug 30, 2026 $0.000165
+0.43%
$1.31 million $1,959
Aug 29, 2026 $0.000164
+2.17%
$1.31 million $10,284
Aug 28, 2026 $0.000161
-1.41%
$1.28 million $1,961
Aug 27, 2026 $0.000163
+2.90%
$1.3 million $1,799
Aug 26, 2026 $0.000159
-3.11%
$1.26 million $1,320
Aug 25, 2026 $0.000164
+1.11%
$1.3 million $2,818
Aug 24, 2026 $0.000162
+0.50%
$1.29 million $3,220
Aug 23, 2026 $0.000161
-1.59%
$1.28 million $3,128
Aug 22, 2026 $0.000164
-0.55%
$1.3 million $3,883
Aug 21, 2026 $0.000165
-0.06%
$1.31 million $3,024
Aug 20, 2026 $0.000165
+0.24%
$1.31 million $3,084
Aug 19, 2026 $0.000164
+1.54%
$1.3 million $1,207
Aug 18, 2026 $0.000162
-1.04%
$1.28 million $5,321
Aug 17, 2026 $0.000164
-0.43%
$1.3 million $6,402
Aug 16, 2026 $0.000164
-3.41%
$1.3 million $6,013
Aug 15, 2026 $0.00017
+10.38%
$1.35 million $4,996
Aug 14, 2026 $0.000154
-5.46%
$1.22 million $19,546
Aug 13, 2026 $0.000162
-0.37%
$1.29 million $16,456
Aug 12, 2026 $0.000167
-7.84%
$1.29 million $33,186
Aug 11, 2026 $0.000181
+15.36%
$1.44 million $46,242
Aug 10, 2026 $0.000152
-0.07%
$1.25 million $9,662
Aug 9, 2026 $0.000152
-4.81%
$1.21 million $4,270
Aug 8, 2026 $0.00016
-0.68%
$1.27 million $7,735
Aug 7, 2026 $0.000161
+5.85%
$1.28 million $3,861
Aug 6, 2026 $0.000152
-8.37%
$1.21 million $923
Aug 5, 2026 $0.000166
-1.37%
$1.32 million $4,756
Aug 4, 2026 $0.000168
+2.31%
$1.34 million $187
Aug 3, 2026 $0.000165
+1.48%
$1.31 million $205
Aug 2, 2026 $0.000162
-0.49%
$1.29 million $392
Aug 1, 2026 $0.000163
+0.56%
$1.29 million $446
Jul 31, 2026 $0.000162
-3.68%
$1.29 million $1,559
Jul 30, 2026 $0.000168
+0.78%
$1.34 million $455
Jul 29, 2026 $0.000167
-3.64%
$1.33 million $1,283
Jul 28, 2026 $0.000173
+3.83%
$1.38 million $1,670
Jul 27, 2026 $0.000167
-4.36%
$1.32 million $970
Jul 26, 2026 $0.000175
+3.56%
$1.38 million $1,879
Jul 25, 2026 $0.000169
-8.32%
$1.34 million $3,590
Jul 24, 2026 $0.000184
+10.52%
$1.46 million $2,279
Download