The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Today $0.000162
+0.00%
$1.28 million $2,892
Yesterday $0.000165
+0.24%
$1.31 million $3,084
Aug 19, 2026 $0.000164
+1.54%
$1.3 million $1,207
Aug 18, 2026 $0.000162
-1.04%
$1.28 million $5,321
Aug 17, 2026 $0.000164
-0.43%
$1.3 million $6,402
Aug 16, 2026 $0.000164
-3.41%
$1.3 million $6,013
Aug 15, 2026 $0.00017
+10.38%
$1.35 million $4,996
Aug 14, 2026 $0.000154
-5.46%
$1.22 million $19,546
Aug 13, 2026 $0.000162
-0.37%
$1.29 million $16,456
Aug 12, 2026 $0.000167
-7.84%
$1.29 million $33,186
Aug 11, 2026 $0.000181
+15.36%
$1.44 million $46,242
Aug 10, 2026 $0.000152
-0.07%
$1.25 million $9,662
Aug 9, 2026 $0.000152
-4.81%
$1.21 million $4,270
Aug 8, 2026 $0.00016
-0.68%
$1.27 million $7,735
Aug 7, 2026 $0.000161
+5.85%
$1.28 million $3,861
Aug 6, 2026 $0.000152
-8.37%
$1.21 million $923
Aug 5, 2026 $0.000166
-1.37%
$1.32 million $4,756
Aug 4, 2026 $0.000168
+2.31%
$1.34 million $187
Aug 3, 2026 $0.000165
+1.48%
$1.31 million $205
Aug 2, 2026 $0.000162
-0.49%
$1.29 million $392
Aug 1, 2026 $0.000163
+0.56%
$1.29 million $446
Jul 31, 2026 $0.000162
-3.68%
$1.29 million $1,559
Jul 30, 2026 $0.000168
+0.78%
$1.34 million $455
Jul 29, 2026 $0.000167
-3.64%
$1.33 million $1,283
Jul 28, 2026 $0.000173
+3.83%
$1.38 million $1,670
Jul 27, 2026 $0.000167
-4.36%
$1.32 million $970
Jul 26, 2026 $0.000175
+3.56%
$1.38 million $1,879
Jul 25, 2026 $0.000169
-8.32%
$1.34 million $3,590
Jul 24, 2026 $0.000184
+10.52%
$1.46 million $2,279
Jul 23, 2026 $0.000166
-0.89%
$1.32 million $791
Jul 22, 2026 $0.000168
-6.20%
$1.33 million $1,428
Jul 21, 2026 $0.000179
+0.39%
$1.42 million $736
Jul 20, 2026 $0.000178
-2.73%
$1.41 million $621
Jul 19, 2026 $0.000183
-3.22%
$1.45 million $1,780
Jul 18, 2026 $0.000189
-2.67%
$1.5 million $1,566
Jul 17, 2026 $0.000195
-4.09%
$1.54 million $671
Jul 16, 2026 $0.000203
-1.89%
$1.61 million $712
Jul 15, 2026 $0.000207
+91.56%
$1.64 million $1,562
Jul 14, 2026 $0.0000367
-80.80%
$290,650 $1,342
Jul 13, 2026 $0.000191
+39.20%
$1.51 million $2,761
Jul 12, 2026 $0.000138
+306.50%
$1.09 million $2,127
Jul 11, 2026 $0.0000339
+3.78%
$268,318 $370
Jul 10, 2026 $0.0000326
-15.57%
$258,543 $1,682
Jul 9, 2026 $0.0000386
-4.37%
$306,239 $1,571
Jul 8, 2026 $0.0000404
+12.30%
$320,205 $1,298
Jul 7, 2026 $0.000036
+24.91%
$285,147 $1,170
Jul 6, 2026 $0.0000288
-86.41%
$228,289 $2,775
Jul 5, 2026 $0.000212
-2.80%
$1.68 million $1,021
Jul 4, 2026 $0.000218
+0.74%
$1.73 million $1,172
Jul 3, 2026 $0.000216
-0.32%
$1.72 million $2,614
Download