The Root Network Historical Data

ROOT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00126
+1.90%
$ 1.31 million $ 847,811
Oct 14, 9 AM $ 0.00123
+0.00%
$ 1.28 million $ 774,892
Oct 14, 8 AM $ 0.00124
+0.49%
$ 1.28 million $ 775,840
Oct 14, 7 AM $ 0.00123
-6.19%
$ 1.31 million $ 779,580
Oct 14, 6 AM $ 0.00131
-0.92%
$ 1.36 million $ 853,475
Oct 14, 5 AM $ 0.00132
-3.37%
$ 1.38 million $ 782,860
Oct 14, 4 AM $ 0.00137
-0.48%
$ 1.42 million $ 781,866
Oct 14, 3 AM $ 0.00138
-0.50%
$ 1.43 million $ 856,892
Oct 14, 2 AM $ 0.00138
+0.29%
$ 1.44 million $ 761,830
Oct 14, 1 AM $ 0.00138
-0.35%
$ 1.43 million $ 806,173
Oct 14, 12 AM $ 0.00138
-0.68%
$ 1.44 million $ 718,415
Oct 13, 11 PM $ 0.00139
-0.74%
$ 1.45 million $ 716,440
Oct 13, 10 PM $ 0.0014
+0.10%
$ 1.46 million $ 710,861
Oct 13, 9 PM $ 0.0014
+0.09%
$ 1.46 million $ 703,379
Oct 13, 8 PM $ 0.0014
+0.59%
$ 1.46 million $ 702,002
Oct 13, 7 PM $ 0.00139
+0.15%
$ 1.45 million $ 787,257
Oct 13, 6 PM $ 0.00139
-0.22%
$ 1.45 million $ 777,798
Oct 13, 5 PM $ 0.00139
-1.36%
$ 1.45 million $ 786,395
Oct 13, 4 PM $ 0.00141
+0.87%
$ 1.47 million $ 796,356
Oct 13, 3 PM $ 0.0014
-0.68%
$ 1.46 million $ 797,695
Oct 13, 2 PM $ 0.00141
-1.47%
$ 1.47 million $ 790,548
Oct 13, 1 PM $ 0.00143
-0.31%
$ 1.49 million $ 769,716
Oct 13, 12 PM $ 0.00144
+0.41%
$ 1.49 million $ 743,080
Oct 13, 11 AM $ 0.00143
+0.81%
$ 1.49 million $ 730,713
Oct 13, 10 AM $ 0.00142
-0.40%
$ 1.48 million $ 659,936
Oct 13, 9 AM $ 0.00143
+0.37%
$ 1.48 million $ 660,512
Oct 13, 8 AM $ 0.00142
+0.73%
$ 1.48 million $ 734,001
Oct 13, 7 AM $ 0.00141
-1.35%
$ 1.46 million $ 726,617
Oct 13, 6 AM $ 0.00143
+1.38%
$ 1.49 million $ 721,147
Oct 13, 5 AM $ 0.00141
+0.57%
$ 1.46 million $ 643,017
Oct 13, 4 AM $ 0.0014
+2.35%
$ 1.46 million $ 721,101
Oct 13, 3 AM $ 0.00137
-1.32%
$ 1.42 million $ 740,771
Oct 13, 2 AM $ 0.00139
+0.00%
$ 1.44 million $ 682,450
Oct 13, 1 AM $ 0.00139
+0.93%
$ 1.44 million $ 752,727
Oct 13, 12 AM $ 0.00138
-4.41%
$ 1.43 million $ 739,010
Oct 12, 11 PM $ 0.00144
-0.99%
$ 1.5 million $ 745,341
Oct 12, 10 PM $ 0.00146
+4.60%
$ 1.51 million $ 749,845
Oct 12, 9 PM $ 0.00139
+0.14%
$ 1.44 million $ 737,800
Oct 12, 8 PM $ 0.00139
+2.10%
$ 1.45 million $ 751,187
Oct 12, 7 PM $ 0.00136
+1.32%
$ 1.42 million $ 752,668
Oct 12, 6 PM $ 0.00135
+1.66%
$ 1.4 million $ 776,514
Oct 12, 5 PM $ 0.00132
-1.95%
$ 1.37 million $ 784,082
Oct 12, 4 PM $ 0.00135
+2.39%
$ 1.4 million $ 762,196
Oct 12, 3 PM $ 0.00132
-0.26%
$ 1.37 million $ 758,700
Oct 12, 2 PM $ 0.00132
+0.28%
$ 1.38 million $ 752,910
Oct 12, 1 PM $ 0.00132
+0.53%
$ 1.37 million $ 679,624
Oct 12, 12 PM $ 0.00131
+2.96%
$ 1.36 million $ 679,587
Oct 12, 11 AM $ 0.00128
+0.34%
$ 1.32 million $ 674,969
Oct 12, 10 AM $ 0.00127
-0.16%
$ 1.32 million $ 735,876
Oct 12, 9 AM $ 0.00127
-0.22%
$ 1.32 million $ 749,481