Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 1 PM $0.000664
+1.97%
$5.28 million $37,787
Mar 13, 12 PM $0.000651
+1.17%
$5.17 million $37,051
Mar 13, 11 AM $0.000643
-0.25%
$5.11 million $36,625
Mar 13, 10 AM $0.000646
+0.72%
$5.13 million $36,749
Mar 13, 9 AM $0.000641
+0.65%
$5.1 million $36,511
Mar 13, 8 AM $0.000638
+0.11%
$5.07 million $36,275
Mar 13, 7 AM $0.000636
+0.19%
$5.06 million $36,250
Mar 13, 6 AM $0.000635
-0.80%
$5.05 million $36,161
Mar 13, 5 AM $0.00064
+0.02%
$5.09 million $36,453
Mar 13, 4 AM $0.000641
-0.30%
$5.09 million $36,449
Mar 13, 3 AM $0.000642
+0.50%
$5.1 million $36,552
Mar 13, 2 AM $0.000639
-0.81%
$5.08 million $36,369
Mar 13, 1 AM $0.000645
+0.37%
$4.9 million $36,686
Mar 13, 12 AM $0.000642
+2.07%
$4.89 million $36,560
Mar 12, 11 PM $0.00063
+0.82%
$4.79 million $35,820
Mar 12, 10 PM $0.000624
-0.24%
$4.75 million $35,571
Mar 12, 9 PM $0.000625
-0.18%
$4.75 million $35,619
Mar 12, 8 PM $0.000626
-0.37%
$4.76 million $35,624
Mar 12, 7 PM $0.000628
+1.04%
$4.78 million $35,768
Mar 12, 6 PM $0.000622
-0.50%
$4.73 million $35,399
Mar 12, 5 PM $0.000626
-0.30%
$4.76 million $35,606
Mar 12, 4 PM $0.000628
-0.05%
$4.78 million $35,727
Mar 12, 3 PM $0.000629
+1.51%
$4.78 million $35,751
Mar 12, 2 PM $0.00062
-1.01%
$4.71 million $35,271
Mar 12, 1 PM $0.000626
-0.08%
$4.76 million $35,630
Mar 12, 12 PM $0.000627
+0.17%
$4.77 million $35,656
Mar 12, 11 AM $0.000626
-0.41%
$4.76 million $35,617
Mar 12, 10 AM $0.000628
+0.73%
$4.78 million $35,763
Mar 12, 9 AM $0.000624
+0.44%
$4.74 million $35,492
Mar 12, 8 AM $0.000621
+0.37%
$4.72 million $35,346
Mar 12, 7 AM $0.000619
+0.49%
$4.71 million $35,219
Mar 12, 6 AM $0.000616
+0.17%
$4.68 million $35,047
Mar 12, 5 AM $0.000614
+0.02%
$4.67 million $34,981
Mar 12, 4 AM $0.000614
+0.02%
$4.67 million $34,934
Mar 12, 3 AM $0.000614
-0.07%
$4.67 million $34,930
Mar 12, 2 AM $0.000615
-0.97%
$4.67 million $34,960
Mar 12, 1 AM $0.000621
-0.49%
$4.72 million $35,325
Mar 12, 12 AM $0.000623
+0.21%
$4.74 million $35,498
Mar 11, 11 PM $0.000622
-0.50%
$4.73 million $35,417
Mar 11, 10 PM $0.000626
-0.41%
$4.76 million $35,599
Mar 11, 9 PM $0.000629
+0.22%
$4.78 million $35,789
Mar 11, 8 PM $0.000627
-0.35%
$4.77 million $35,710
Mar 11, 7 PM $0.00063
-0.06%
$4.79 million $35,845
Mar 11, 6 PM $0.000629
+0.37%
$4.79 million $35,861
Mar 11, 5 PM $0.000627
+0.09%
$4.77 million $35,692
Mar 11, 4 PM $0.000627
+0.91%
$4.77 million $35,686
Mar 11, 3 PM $0.000621
-0.98%
$4.72 million $35,397
Mar 11, 2 PM $0.000627
+1.02%
$4.77 million $35,673
Mar 11, 1 PM $0.000622
+1.29%
$4.73 million $35,347
Mar 11, 12 PM $0.000613
+0.26%
$4.67 million $34,945