The Root Network Historical Data

ROOT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00127
-0.22%
$ 1.32 million $ 749,481
Oct 12, 8 AM $ 0.00128
-1.29%
$ 1.32 million $ 772,174
Oct 12, 7 AM $ 0.00129
+0.98%
$ 1.34 million $ 720,000
Oct 12, 6 AM $ 0.00128
-0.65%
$ 1.33 million $ 727,815
Oct 12, 5 AM $ 0.00129
-0.26%
$ 1.34 million $ 807,715
Oct 12, 4 AM $ 0.00129
+0.01%
$ 1.34 million $ 802,491
Oct 12, 3 AM $ 0.00129
-1.54%
$ 1.34 million $ 721,673
Oct 12, 2 AM $ 0.00131
-1.21%
$ 1.36 million $ 776,818
Oct 12, 1 AM $ 0.00133
+0.02%
$ 1.38 million $ 770,330
Oct 12, 12 AM $ 0.00133
+0.99%
$ 1.38 million $ 774,789
Oct 11, 11 PM $ 0.00132
+0.69%
$ 1.37 million $ 764,453
Oct 11, 10 PM $ 0.00131
+1.76%
$ 1.36 million $ 775,054
Oct 11, 9 PM $ 0.00129
-1.83%
$ 1.34 million $ 808,619
Oct 11, 8 PM $ 0.00131
+0.50%
$ 1.36 million $ 861,540
Oct 11, 7 PM $ 0.0013
+0.10%
$ 1.35 million $ 855,913
Oct 11, 6 PM $ 0.0013
+0.70%
$ 1.35 million $ 840,001
Oct 11, 5 PM $ 0.00129
+0.01%
$ 1.34 million $ 826,709
Oct 11, 4 PM $ 0.00129
-0.85%
$ 1.34 million $ 828,947
Oct 11, 3 PM $ 0.0013
-0.19%
$ 1.35 million $ 823,063
Oct 11, 2 PM $ 0.0013
-1.12%
$ 1.35 million $ 832,296
Oct 11, 1 PM $ 0.00132
-0.05%
$ 1.37 million $ 828,870
Oct 11, 12 PM $ 0.00132
+2.03%
$ 1.37 million $ 840,128
Oct 11, 11 AM $ 0.0013
+0.62%
$ 1.35 million $ 851,919
Oct 11, 10 AM $ 0.00129
-0.33%
$ 1.34 million $ 865,313
Oct 11, 9 AM $ 0.00129
+1.29%
$ 1.34 million $ 799,566
Oct 11, 8 AM $ 0.00127
-1.05%
$ 1.32 million $ 784,721
Oct 11, 7 AM $ 0.00129
+0.64%
$ 1.34 million $ 850,545
Oct 11, 6 AM $ 0.00128
-2.93%
$ 1.33 million $ 882,766
Oct 11, 5 AM $ 0.00132
+0.48%
$ 1.37 million $ 900,662
Oct 11, 4 AM $ 0.00131
+2.05%
$ 1.36 million $ 897,652
Oct 11, 3 AM $ 0.00129
+1.40%
$ 1.34 million $ 886,698
Oct 11, 2 AM $ 0.00127
+1.17%
$ 1.32 million $ 878,746
Oct 11, 1 AM $ 0.00125
+0.47%
$ 1.3 million $ 883,769
Oct 11, 12 AM $ 0.00125
+0.74%
$ 1.3 million $ 884,086
Oct 10, 11 PM $ 0.00124
+5.96%
$ 1.29 million $ 880,138
Oct 10, 10 PM $ 0.00117
-11.49%
$ 1.21 million $ 736,019
Oct 10, 9 PM $ 0.00133
-9.14%
$ 1.38 million $ 820,855
Oct 10, 8 PM $ 0.00146
-0.33%
$ 1.52 million $ 1.28 million
Oct 10, 7 PM $ 0.00146
-1.53%
$ 1.52 million $ 1.3 million
Oct 10, 6 PM $ 0.00149
+1.12%
$ 1.55 million $ 1.31 million
Oct 10, 5 PM $ 0.00147
-0.28%
$ 1.53 million $ 1.31 million
Oct 10, 4 PM $ 0.00147
-0.52%
$ 1.53 million $ 1.32 million
Oct 10, 3 PM $ 0.00148
-1.36%
$ 1.54 million $ 1.32 million
Oct 10, 2 PM $ 0.0015
+0.07%
$ 1.56 million $ 1.31 million
Oct 10, 1 PM $ 0.0015
+0.36%
$ 1.56 million $ 1.37 million
Oct 10, 12 PM $ 0.0015
+0.56%
$ 1.55 million $ 1.35 million
Oct 10, 11 AM $ 0.00149
-0.55%
$ 1.55 million $ 1.26 million
Oct 10, 10 AM $ 0.0015
-0.01%
$ 1.56 million $ 1.27 million
Oct 10, 9 AM $ 0.0015
+0.21%
$ 1.56 million $ 1.28 million
Oct 10, 8 AM $ 0.00149
+0.75%
$ 1.55 million $ 1.29 million