The Root Network Historical Data

ROOT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0015
+0.21%
$ 1.56 million $ 1.28 million
Oct 10, 8 AM $ 0.00149
+0.75%
$ 1.55 million $ 1.29 million
Oct 10, 7 AM $ 0.00148
-2.36%
$ 1.54 million $ 1.26 million
Oct 10, 6 AM $ 0.00152
-0.11%
$ 1.58 million $ 1.22 million
Oct 10, 5 AM $ 0.00152
-1.21%
$ 1.58 million $ 1.17 million
Oct 10, 4 AM $ 0.00153
-0.64%
$ 1.61 million $ 1.17 million
Oct 10, 3 AM $ 0.00154
+0.73%
$ 1.61 million $ 1.26 million
Oct 10, 2 AM $ 0.00153
+0.81%
$ 1.59 million $ 1.28 million
Oct 10, 1 AM $ 0.00152
+0.23%
$ 1.58 million $ 1.29 million
Oct 10, 12 AM $ 0.00152
+0.33%
$ 1.58 million $ 1.31 million
Oct 9, 11 PM $ 0.00151
+0.12%
$ 1.57 million $ 1.25 million
Oct 9, 10 PM $ 0.00151
-0.41%
$ 1.57 million $ 1.37 million
Oct 9, 9 PM $ 0.00152
+0.03%
$ 1.58 million $ 1.34 million
Oct 9, 8 PM $ 0.00152
+0.09%
$ 1.58 million $ 1.46 million
Oct 9, 7 PM $ 0.00152
-0.14%
$ 1.58 million $ 1.45 million
Oct 9, 6 PM $ 0.00152
+0.74%
$ 1.58 million $ 1.36 million
Oct 9, 5 PM $ 0.00151
-0.54%
$ 1.57 million $ 1.42 million
Oct 9, 4 PM $ 0.00151
-3.26%
$ 1.57 million $ 1.4 million
Oct 9, 3 PM $ 0.00157
-0.58%
$ 1.63 million $ 1.41 million
Oct 9, 2 PM $ 0.00157
-0.32%
$ 1.64 million $ 1.41 million
Oct 9, 1 PM $ 0.00158
-0.23%
$ 1.64 million $ 1.39 million
Oct 9, 12 PM $ 0.00158
-0.24%
$ 1.64 million $ 1.33 million
Oct 9, 11 AM $ 0.00159
-0.49%
$ 1.65 million $ 1.38 million
Oct 9, 10 AM $ 0.00159
+1.04%
$ 1.66 million $ 1.44 million
Oct 9, 9 AM $ 0.00158
-0.28%
$ 1.64 million $ 1.45 million
Oct 9, 8 AM $ 0.00158
-1.34%
$ 1.64 million $ 1.46 million
Oct 9, 7 AM $ 0.0016
-0.03%
$ 1.67 million $ 1.47 million
Oct 9, 6 AM $ 0.0016
-2.32%
$ 1.67 million $ 1.39 million
Oct 9, 5 AM $ 0.00164
+2.17%
$ 1.71 million $ 1.47 million
Oct 9, 4 AM $ 0.00161
+2.64%
$ 1.67 million $ 1.35 million
Oct 9, 3 AM $ 0.00157
-4.37%
$ 1.63 million $ 1.41 million
Oct 9, 2 AM $ 0.00164
+1.84%
$ 1.7 million $ 1.39 million
Oct 9, 1 AM $ 0.00161
-0.71%
$ 1.67 million $ 1.39 million
Oct 9, 12 AM $ 0.00162
-0.39%
$ 1.69 million $ 1.38 million
Oct 8, 11 PM $ 0.00163
+1.32%
$ 1.69 million $ 1.51 million
Oct 8, 10 PM $ 0.00161
-1.02%
$ 1.67 million $ 1.38 million
Oct 8, 9 PM $ 0.00162
-0.39%
$ 1.68 million $ 1.34 million
Oct 8, 8 PM $ 0.00163
+0.21%
$ 1.69 million $ 1.34 million
Oct 8, 7 PM $ 0.00162
-0.53%
$ 1.69 million $ 1.35 million
Oct 8, 6 PM $ 0.00163
-0.50%
$ 1.7 million $ 1.42 million
Oct 8, 5 PM $ 0.00164
+1.12%
$ 1.7 million $ 1.34 million
Oct 8, 4 PM $ 0.00162
-1.12%
$ 1.69 million $ 1.34 million
Oct 8, 3 PM $ 0.00164
-2.96%
$ 1.71 million $ 1.42 million
Oct 8, 2 PM $ 0.00169
+3.01%
$ 1.76 million $ 1.43 million
Oct 8, 1 PM $ 0.00164
+0.16%
$ 1.71 million $ 1.34 million
Oct 8, 12 PM $ 0.00164
+1.06%
$ 1.7 million $ 1.36 million
Oct 8, 11 AM $ 0.00162
+0.85%
$ 1.69 million $ 1.34 million
Oct 8, 10 AM $ 0.00161
+1.02%
$ 1.67 million $ 1.42 million
Oct 8, 9 AM $ 0.00159
-0.47%
$ 1.65 million $ 1.32 million
Oct 8, 8 AM $ 0.0016
+0.18%
$ 1.67 million $ 1.39 million