Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 12 PM $0.000613
+0.26%
$4.67 million $34,945
Mar 11, 11 AM $0.000612
-0.45%
$4.66 million $34,864
Mar 11, 10 AM $0.000615
+0.50%
$4.68 million $35,023
Mar 11, 9 AM $0.000613
+0.00%
$4.67 million $34,850
Mar 11, 8 AM $0.000613
+0.31%
$4.66 million $34,918
Mar 11, 7 AM $0.000611
-0.52%
$4.65 million $34,764
Mar 11, 6 AM $0.000613
+0.24%
$4.67 million $34,952
Mar 11, 5 AM $0.000612
-1.06%
$4.65 million $34,829
Mar 11, 4 AM $0.000618
+0.84%
$4.7 million $35,204
Mar 11, 3 AM $0.000613
-0.26%
$4.66 million $34,894
Mar 11, 2 AM $0.000614
-0.60%
$4.67 million $34,980
Mar 11, 1 AM $0.000617
-0.19%
$4.69 million $35,159
Mar 11, 12 AM $0.000618
-0.01%
$4.7 million $35,199
Mar 10, 11 PM $0.000617
+0.40%
$4.7 million $35,155
Mar 10, 10 PM $0.000615
-0.03%
$4.68 million $35,002
Mar 10, 9 PM $0.000615
-0.72%
$4.68 million $35,044
Mar 10, 8 PM $0.00062
+0.34%
$4.71 million $35,272
Mar 10, 7 PM $0.000618
-0.12%
$4.7 million $35,156
Mar 10, 6 PM $0.000619
-1.46%
$4.71 million $35,195
Mar 10, 5 PM $0.00063
-0.29%
$4.79 million $35,797
Mar 10, 4 PM $0.000632
+0.33%
$4.81 million $35,944
Mar 10, 3 PM $0.000628
-0.06%
$4.78 million $35,851
Mar 10, 2 PM $0.000624
+0.99%
$4.75 million $35,781
Mar 10, 1 PM $0.000619
-0.43%
$4.71 million $35,171
Mar 10, 12 PM $0.000622
-0.53%
$4.73 million $35,399
Mar 10, 11 AM $0.000626
+0.05%
$4.76 million $35,615
Mar 10, 10 AM $0.000625
-0.33%
$4.76 million $35,621
Mar 10, 9 AM $0.000627
+0.54%
$4.77 million $35,718
Mar 10, 8 AM $0.000625
+0.50%
$4.75 million $35,521
Mar 10, 7 AM $0.000622
+0.40%
$4.73 million $35,396
Mar 10, 6 AM $0.00062
+0.00%
$4.72 million $35,274
Mar 10, 5 AM $0.00062
-0.02%
$4.71 million $35,288
Mar 10, 4 AM $0.000619
+0.67%
$4.71 million $35,283
Mar 10, 3 AM $0.000615
-0.73%
$4.68 million $35,007
Mar 10, 2 AM $0.00062
+1.24%
$4.72 million $35,261
Mar 10, 1 AM $0.000612
+0.05%
$4.65 million $34,882
Mar 10, 12 AM $0.000612
+1.20%
$4.65 million $34,802
Mar 9, 11 PM $0.000605
-0.41%
$4.6 million $34,404
Mar 9, 10 PM $0.000608
-1.11%
$4.63 million $34,569
Mar 9, 9 PM $0.000615
-0.09%
$4.68 million $35,019
Mar 9, 8 PM $0.000613
-0.62%
$4.67 million $34,970
Mar 9, 7 PM $0.000616
+0.97%
$4.69 million $35,127
Mar 9, 6 PM $0.000611
-0.10%
$4.65 million $34,747
Mar 9, 5 PM $0.000611
-0.60%
$4.65 million $34,834
Mar 9, 4 PM $0.000616
+0.32%
$4.69 million $35,020
Mar 9, 3 PM $0.000613
-0.11%
$4.67 million $34,969
Mar 9, 2 PM $0.000615
+0.46%
$4.68 million $34,951
Mar 9, 1 PM $0.000613
+0.83%
$4.66 million $34,848
Mar 9, 12 PM $0.000607
+0.44%
$4.62 million $34,595
Mar 9, 11 AM $0.000604
-0.16%
$4.6 million $34,426