Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 11 AM $0.000604
-0.16%
$4.6 million $34,426
Mar 9, 10 AM $0.000605
-0.45%
$4.6 million $34,447
Mar 9, 9 AM $0.000609
+0.59%
$4.64 million $34,636
Mar 9, 8 AM $0.000606
+0.72%
$4.61 million $34,492
Mar 9, 7 AM $0.000601
-0.21%
$4.57 million $34,235
Mar 9, 6 AM $0.000603
-1.17%
$4.58 million $34,296
Mar 9, 5 AM $0.000609
+1.48%
$4.63 million $34,711
Mar 9, 4 AM $0.000601
+0.33%
$4.57 million $34,175
Mar 9, 3 AM $0.0006
+0.80%
$4.56 million $34,117
Mar 9, 2 AM $0.000595
+0.58%
$4.52 million $33,865
Mar 9, 1 AM $0.000592
+0.14%
$4.51 million $33,658
Mar 9, 12 AM $0.000592
+0.75%
$4.5 million $33,680
Mar 8, 11 PM $0.000588
-0.17%
$4.47 million $33,449
Mar 8, 10 PM $0.00059
-0.51%
$4.48 million $33,540
Mar 8, 9 PM $0.000592
-0.33%
$4.51 million $33,731
Mar 8, 8 PM $0.000595
-0.10%
$4.53 million $33,836
Mar 8, 7 PM $0.000596
+1.77%
$4.54 million $33,918
Mar 8, 6 PM $0.000586
-0.25%
$4.46 million $33,349
Mar 8, 5 PM $0.000588
+0.07%
$4.47 million $33,425
Mar 8, 4 PM $0.000588
-0.20%
$4.47 million $33,434
Mar 8, 3 PM $0.000589
-0.26%
$4.48 million $33,515
Mar 8, 2 PM $0.00059
-0.01%
$4.48 million $33,591
Mar 8, 1 PM $0.00059
-0.14%
$4.49 million $33,562
Mar 8, 12 PM $0.000591
-0.27%
$4.49 million $33,612
Mar 8, 11 AM $0.000592
-1.12%
$4.5 million $33,711
Mar 8, 10 AM $0.000598
+0.42%
$4.55 million $34,068
Mar 8, 9 AM $0.000596
+0.29%
$4.53 million $33,918
Mar 8, 8 AM $0.000594
+0.18%
$4.52 million $33,833
Mar 8, 7 AM $0.000593
+0.35%
$4.51 million $33,759
Mar 8, 6 AM $0.000591
-0.12%
$4.49 million $33,639
Mar 8, 5 AM $0.000592
+0.61%
$4.5 million $33,658
Mar 8, 4 AM $0.000589
-0.28%
$4.48 million $33,474
Mar 8, 3 AM $0.000591
+0.31%
$4.5 million $33,648
Mar 8, 2 AM $0.000591
-1.03%
$4.5 million $33,553
Mar 8, 1 AM $0.000598
+0.09%
$4.55 million $34,006
Mar 8, 12 AM $0.000597
-0.18%
$4.54 million $33,992
Mar 7, 11 PM $0.000597
+0.15%
$4.54 million $34,007
Mar 7, 10 PM $0.000597
-0.10%
$4.54 million $33,954
Mar 7, 9 PM $0.000597
+0.02%
$4.54 million $33,999
Mar 7, 8 PM $0.000596
+0.57%
$4.54 million $33,955
Mar 7, 7 PM $0.000594
-0.75%
$4.52 million $33,758
Mar 7, 6 PM $0.000598
-0.37%
$4.55 million $34,050
Mar 7, 5 PM $0.000601
+0.17%
$4.57 million $34,172
Mar 7, 4 PM $0.0006
-0.19%
$4.56 million $34,144
Mar 7, 3 PM $0.000601
-0.36%
$4.57 million $34,211
Mar 7, 2 PM $0.000602
+0.24%
$4.58 million $34,321
Mar 7, 1 PM $0.000601
-0.01%
$4.57 million $34,215
Mar 7, 12 PM $0.000601
-0.36%
$4.57 million $34,227
Mar 7, 11 AM $0.000603
+0.25%
$4.59 million $34,350
Mar 7, 10 AM $0.000602
-0.11%
$4.58 million $34,263