The Root Network Historical Data

ROOT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0016
+0.18%
$ 1.67 million $ 1.39 million
Oct 8, 7 AM $ 0.0016
+0.41%
$ 1.66 million $ 1.34 million
Oct 8, 6 AM $ 0.00159
-0.99%
$ 1.65 million $ 1.27 million
Oct 8, 5 AM $ 0.00161
+0.17%
$ 1.67 million $ 1.35 million
Oct 8, 4 AM $ 0.0016
-0.37%
$ 1.67 million $ 1.26 million
Oct 8, 3 AM $ 0.00161
+0.24%
$ 1.67 million $ 1.34 million
Oct 8, 2 AM $ 0.00161
-0.40%
$ 1.67 million $ 1.26 million
Oct 8, 1 AM $ 0.00161
-0.20%
$ 1.68 million $ 1.29 million
Oct 8, 12 AM $ 0.00162
-4.88%
$ 1.68 million $ 1.28 million
Oct 7, 11 PM $ 0.0017
-0.24%
$ 1.77 million $ 1.22 million
Oct 7, 10 PM $ 0.0017
-0.19%
$ 1.77 million $ 1.23 million
Oct 7, 9 PM $ 0.00171
+0.50%
$ 1.77 million $ 1.24 million
Oct 7, 8 PM $ 0.0017
+2.75%
$ 1.76 million $ 1.22 million
Oct 7, 7 PM $ 0.00165
-0.68%
$ 1.72 million $ 1.16 million
Oct 7, 6 PM $ 0.00166
+0.33%
$ 1.73 million $ 1.28 million
Oct 7, 5 PM $ 0.00166
-0.12%
$ 1.72 million $ 1.34 million
Oct 7, 4 PM $ 0.00166
+0.11%
$ 1.73 million $ 1.34 million
Oct 7, 3 PM $ 0.00166
-0.64%
$ 1.72 million $ 1.34 million
Oct 7, 2 PM $ 0.00167
-1.42%
$ 1.73 million $ 1.34 million
Oct 7, 1 PM $ 0.00169
+0.99%
$ 1.76 million $ 1.24 million
Oct 7, 12 PM $ 0.00168
+0.82%
$ 1.74 million $ 1.29 million
Oct 7, 11 AM $ 0.00166
-0.05%
$ 1.73 million $ 1.25 million
Oct 7, 10 AM $ 0.00166
-0.20%
$ 1.73 million $ 1.26 million
Oct 7, 9 AM $ 0.00167
+0.09%
$ 1.73 million $ 1.17 million
Oct 7, 8 AM $ 0.00167
-0.56%
$ 1.73 million $ 1.26 million
Oct 7, 7 AM $ 0.00168
-0.74%
$ 1.74 million $ 1.19 million
Oct 7, 6 AM $ 0.00169
-1.12%
$ 1.76 million $ 1.28 million
Oct 7, 5 AM $ 0.00171
+1.00%
$ 1.77 million $ 1.28 million
Oct 7, 4 AM $ 0.00169
+0.37%
$ 1.76 million $ 1.23 million
Oct 7, 3 AM $ 0.00168
+0.01%
$ 1.75 million $ 1.26 million
Oct 7, 2 AM $ 0.00168
-0.49%
$ 1.75 million $ 1.27 million
Oct 7, 1 AM $ 0.00169
+0.00%
$ 1.76 million $ 1.24 million
Oct 7, 12 AM $ 0.00169
+0.26%
$ 1.76 million $ 1.23 million
Oct 6, 11 PM $ 0.00169
-0.20%
$ 1.75 million $ 1.22 million
Oct 6, 10 PM $ 0.00169
-0.90%
$ 1.76 million $ 1.21 million
Oct 6, 9 PM $ 0.00171
+0.09%
$ 1.77 million $ 1.29 million
Oct 6, 8 PM $ 0.00171
-0.29%
$ 1.77 million $ 1.22 million
Oct 6, 7 PM $ 0.00171
-0.17%
$ 1.78 million $ 1.26 million
Oct 6, 6 PM $ 0.00171
+1.13%
$ 1.78 million $ 1.26 million
Oct 6, 5 PM $ 0.00169
-1.39%
$ 1.76 million $ 1.23 million
Oct 6, 4 PM $ 0.00172
-0.40%
$ 1.78 million $ 1.23 million
Oct 6, 3 PM $ 0.00172
+1.05%
$ 1.79 million $ 1.16 million
Oct 6, 2 PM $ 0.00171
+2.18%
$ 1.77 million $ 1.24 million
Oct 6, 1 PM $ 0.00167
+0.19%
$ 1.74 million $ 1.23 million
Oct 6, 12 PM $ 0.00167
-2.34%
$ 1.73 million $ 1.14 million
Oct 6, 11 AM $ 0.00171
+0.19%
$ 1.78 million $ 1.19 million
Oct 6, 10 AM $ 0.00171
+0.10%
$ 1.77 million $ 1.1 million
Oct 6, 9 AM $ 0.0017
-0.49%
$ 1.77 million $ 1.1 million
Oct 6, 8 AM $ 0.00171
+0.72%
$ 1.78 million $ 1.09 million
Oct 6, 7 AM $ 0.0017
+0.82%
$ 1.77 million $ 1.09 million