The Root Network Historical Data

ROOT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0017
+0.82%
$ 1.77 million $ 1.09 million
Oct 6, 6 AM $ 0.00169
+0.25%
$ 1.75 million $ 1.1 million
Oct 6, 5 AM $ 0.00168
-0.10%
$ 1.75 million $ 1.11 million
Oct 6, 4 AM $ 0.00168
-0.12%
$ 1.75 million $ 1.17 million
Oct 6, 3 AM $ 0.00169
+0.75%
$ 1.75 million $ 1.13 million
Oct 6, 2 AM $ 0.00167
+0.17%
$ 1.74 million $ 1.05 million
Oct 6, 1 AM $ 0.00167
-0.51%
$ 1.74 million $ 1.07 million
Oct 6, 12 AM $ 0.00168
+0.55%
$ 1.74 million $ 1.17 million
Oct 5, 11 PM $ 0.00167
-0.02%
$ 1.73 million $ 1.1 million
Oct 5, 10 PM $ 0.00167
-0.04%
$ 1.73 million $ 1.1 million
Oct 5, 9 PM $ 0.00167
+0.27%
$ 1.74 million $ 1.09 million
Oct 5, 8 PM $ 0.00167
-0.17%
$ 1.73 million $ 1.08 million
Oct 5, 7 PM $ 0.00167
+0.44%
$ 1.73 million $ 1.08 million
Oct 5, 6 PM $ 0.00166
+0.56%
$ 1.73 million $ 1.02 million
Oct 5, 5 PM $ 0.00165
+0.65%
$ 1.72 million $ 996,838
Oct 5, 4 PM $ 0.00164
-1.01%
$ 1.7 million $ 1.07 million
Oct 5, 3 PM $ 0.00166
+0.12%
$ 1.72 million $ 1.05 million
Oct 5, 2 PM $ 0.00166
+0.01%
$ 1.72 million $ 1.07 million
Oct 5, 1 PM $ 0.00166
-0.44%
$ 1.72 million $ 1.11 million
Oct 5, 12 PM $ 0.00166
+0.08%
$ 1.73 million $ 1.13 million
Oct 5, 11 AM $ 0.00166
+0.10%
$ 1.73 million $ 1.17 million
Oct 5, 10 AM $ 0.00166
+0.59%
$ 1.72 million $ 1.19 million
Oct 5, 9 AM $ 0.00165
-0.66%
$ 1.71 million $ 1.2 million
Oct 5, 8 AM $ 0.00166
+1.59%
$ 1.73 million $ 1.2 million
Oct 5, 7 AM $ 0.00164
-0.57%
$ 1.7 million $ 1.2 million
Oct 5, 6 AM $ 0.00164
+0.46%
$ 1.71 million $ 1.09 million
Oct 5, 5 AM $ 0.00164
+0.13%
$ 1.7 million $ 1.1 million
Oct 5, 4 AM $ 0.00164
-0.07%
$ 1.7 million $ 1.2 million
Oct 5, 3 AM $ 0.00164
+0.18%
$ 1.7 million $ 1.21 million
Oct 5, 2 AM $ 0.00163
-0.45%
$ 1.7 million $ 1.12 million
Oct 5, 1 AM $ 0.00164
+1.03%
$ 1.7 million $ 1.12 million
Oct 5, 12 AM $ 0.00162
-0.29%
$ 1.69 million $ 1.21 million
Oct 4, 11 PM $ 0.00163
-0.04%
$ 1.69 million $ 1.15 million
Oct 4, 10 PM $ 0.00163
+0.10%
$ 1.69 million $ 1.16 million
Oct 4, 9 PM $ 0.00163
-0.10%
$ 1.69 million $ 1.19 million
Oct 4, 8 PM $ 0.00163
-0.06%
$ 1.69 million $ 1.2 million
Oct 4, 7 PM $ 0.00163
-0.23%
$ 1.69 million $ 1.21 million
Oct 4, 6 PM $ 0.00163
-0.23%
$ 1.7 million $ 1.3 million
Oct 4, 5 PM $ 0.00164
+0.53%
$ 1.7 million $ 1.32 million
Oct 4, 4 PM $ 0.00163
+0.03%
$ 1.69 million $ 1.26 million
Oct 4, 3 PM $ 0.00163
-3.02%
$ 1.69 million $ 1.3 million
Oct 4, 2 PM $ 0.00168
-1.15%
$ 1.74 million $ 1.41 million
Oct 4, 1 PM $ 0.0017
+0.81%
$ 1.76 million $ 1.39 million
Oct 4, 12 PM $ 0.00168
+0.35%
$ 1.75 million $ 1.38 million
Oct 4, 11 AM $ 0.00168
-0.18%
$ 1.74 million $ 1.31 million
Oct 4, 10 AM $ 0.00168
+0.76%
$ 1.75 million $ 1.38 million
Oct 4, 9 AM $ 0.00167
-0.41%
$ 1.73 million $ 1.29 million
Oct 4, 8 AM $ 0.00168
-0.77%
$ 1.74 million $ 1.35 million
Oct 4, 7 AM $ 0.00169
+0.68%
$ 1.75 million $ 1.34 million
Oct 4, 6 AM $ 0.00168
-0.24%
$ 1.74 million $ 1.26 million