Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 9 AM $0.000603
+0.45%
$4.59 million $34,309
Mar 7, 8 AM $0.0006
-0.22%
$4.56 million $34,158
Mar 7, 7 AM $0.000601
+0.36%
$4.57 million $34,234
Mar 7, 6 AM $0.000598
-0.29%
$4.55 million $34,066
Mar 7, 5 AM $0.0006
+0.14%
$4.57 million $34,156
Mar 7, 4 AM $0.000599
-0.22%
$4.56 million $34,121
Mar 7, 3 AM $0.000601
-0.05%
$4.57 million $34,200
Mar 7, 2 AM $0.000601
-0.08%
$4.57 million $34,227
Mar 7, 1 AM $0.000601
-0.04%
$4.57 million $34,217
Mar 7, 12 AM $0.000601
+0.15%
$4.57 million $34,232
Mar 6, 11 PM $0.000601
-0.35%
$4.57 million $34,175
Mar 6, 10 PM $0.000603
+0.26%
$4.59 million $34,327
Mar 6, 9 PM $0.000601
-0.01%
$4.57 million $34,230
Mar 6, 8 PM $0.0006
-0.24%
$4.57 million $34,189
Mar 6, 7 PM $0.000601
+0.34%
$4.57 million $34,260
Mar 6, 6 PM $0.0006
+0.50%
$4.56 million $34,115
Mar 6, 5 PM $0.000597
-0.24%
$4.54 million $33,970
Mar 6, 4 PM $0.000599
-0.03%
$4.56 million $34,058
Mar 6, 3 PM $0.000598
-0.26%
$4.55 million $34,120
Mar 6, 2 PM $0.000601
-2.36%
$4.57 million $34,130
Mar 6, 1 PM $0.00062
-0.26%
$4.72 million $35,041
Mar 6, 12 PM $0.000622
-0.08%
$4.73 million $35,396
Mar 6, 11 AM $0.000623
-0.56%
$4.74 million $35,425
Mar 6, 10 AM $0.000626
+0.15%
$4.76 million $35,657
Mar 6, 9 AM $0.000624
-0.94%
$4.74 million $35,549
Mar 6, 8 AM $0.00063
-0.34%
$4.79 million $35,845
Mar 6, 7 AM $0.000632
+0.39%
$4.81 million $35,968
Mar 6, 6 AM $0.000629
+0.30%
$4.79 million $35,829
Mar 6, 5 AM $0.000626
-0.29%
$4.76 million $35,707
Mar 6, 4 AM $0.000628
-0.64%
$4.78 million $35,734
Mar 6, 3 AM $0.000632
-0.04%
$4.81 million $35,955
Mar 6, 2 AM $0.000632
-0.17%
$4.81 million $35,965
Mar 6, 1 AM $0.000633
+0.60%
$4.66 million $36,056
Mar 6, 12 AM $0.000629
-0.02%
$4.63 million $35,801
Mar 5, 11 PM $0.000629
-0.45%
$4.63 million $35,790
Mar 5, 10 PM $0.000632
+0.11%
$4.65 million $35,953
Mar 5, 9 PM $0.000631
-0.59%
$4.64 million $35,894
Mar 5, 8 PM $0.000634
+0.74%
$4.67 million $36,125
Mar 5, 7 PM $0.000631
+0.01%
$4.64 million $35,832
Mar 5, 6 PM $0.000629
+0.66%
$4.63 million $35,832
Mar 5, 5 PM $0.000625
-1.16%
$4.6 million $35,564
Mar 5, 4 PM $0.000631
-0.03%
$4.64 million $35,906
Mar 5, 3 PM $0.000633
-1.55%
$4.66 million $35,978
Mar 5, 2 PM $0.000641
-0.34%
$4.71 million $36,575
Mar 5, 1 PM $0.000644
-0.69%
$4.74 million $36,585
Mar 5, 12 PM $0.000649
+0.06%
$4.78 million $36,938
Mar 5, 11 AM $0.000648
-0.90%
$4.77 million $36,915
Mar 5, 10 AM $0.000654
+1.47%
$4.82 million $37,248
Mar 5, 9 AM $0.000645
+0.45%
$4.74 million $36,702
Mar 5, 8 AM $0.000641
+0.59%
$4.72 million $36,535