Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 8 AM $0.000641
+0.59%
$4.72 million $36,535
Mar 5, 7 AM $0.000639
-1.02%
$4.7 million $36,273
Mar 5, 6 AM $0.000646
+0.51%
$4.75 million $36,755
Mar 5, 5 AM $0.000642
-0.90%
$4.73 million $36,569
Mar 5, 4 AM $0.000647
+0.66%
$4.76 million $36,852
Mar 5, 3 AM $0.000641
-0.33%
$4.72 million $36,580
Mar 5, 2 AM $0.000643
+0.39%
$4.73 million $36,609
Mar 5, 1 AM $0.000641
-0.84%
$4.72 million $36,476
Mar 5, 12 AM $0.000646
+0.16%
$4.76 million $36,778
Mar 4, 11 PM $0.000645
-0.26%
$4.75 million $36,719
Mar 4, 10 PM $0.000647
-0.76%
$4.76 million $36,814
Mar 4, 9 PM $0.000652
-0.44%
$4.8 million $37,124
Mar 4, 8 PM $0.000655
-0.94%
$4.82 million $37,300
Mar 4, 7 PM $0.000662
+1.11%
$4.87 million $37,654
Mar 4, 6 PM $0.000655
+0.48%
$4.82 million $37,274
Mar 4, 5 PM $0.000652
+0.12%
$4.8 million $37,114
Mar 4, 4 PM $0.00065
-0.40%
$-- $36,985
Mar 4, 1 PM $0.000625
+0.48%
$4.6 million $35,595
Mar 4, 12 PM $0.000622
-0.31%
$4.58 million $35,395
Mar 4, 11 AM $0.000623
-0.56%
$4.59 million $35,479
Mar 4, 9 AM $0.000629
+0.59%
$4.63 million $35,783
Mar 4, 8 AM $0.000622
+2.31%
$4.58 million $35,414
Mar 4, 7 AM $0.000608
+1.18%
$4.47 million $34,585
Mar 4, 6 AM $0.0006
+0.37%
$4.42 million $34,182
Mar 4, 5 AM $0.000598
+0.56%
$4.4 million $34,068
Mar 4, 4 AM $0.000594
+0.01%
$4.37 million $33,827
Mar 4, 3 AM $0.000593
-1.23%
$4.37 million $33,761
Mar 4, 2 AM $0.000601
-0.13%
$4.42 million $34,186
Mar 4, 1 AM $0.000602
+0.38%
$4.43 million $34,249
Mar 4, 12 AM $0.000599
-0.31%
$4.41 million $34,119
Mar 3, 11 PM $0.000602
+0.03%
$4.43 million $34,266
Mar 3, 10 PM $0.000602
+0.78%
$4.43 million $34,260
Mar 3, 9 PM $0.000597
-0.39%
$4.39 million $33,981
Mar 3, 8 PM $0.0006
-0.47%
$4.42 million $34,149
Mar 3, 7 PM $0.000603
+0.01%
$4.44 million $34,327
Mar 3, 6 PM $0.000603
+0.40%
$4.44 million $34,342
Mar 3, 5 PM $0.000601
-0.21%
$4.42 million $34,193
Mar 3, 4 PM $0.000601
+0.82%
$4.43 million $34,232
Mar 3, 3 PM $0.000596
+0.83%
$4.38 million $33,908
Mar 3, 2 PM $0.00059
-0.18%
$4.34 million $33,588
Mar 3, 1 PM $0.000591
-0.92%
$4.35 million $33,650
Mar 3, 12 PM $0.000597
+0.24%
$4.39 million $33,973
Mar 3, 11 AM $0.000596
+0.28%
$4.38 million $33,902
Mar 3, 10 AM $0.000594
+0.50%
$4.37 million $33,827
Mar 3, 9 AM $0.000591
-0.17%
$4.35 million $33,655
Mar 3, 8 AM $0.000593
-2.06%
$4.36 million $33,749
Mar 3, 7 AM $0.000605
-0.09%
$4.46 million $34,459
Mar 3, 6 AM $0.000605
+0.12%
$4.45 million $34,439
Mar 3, 5 AM $0.000604
-0.41%
$4.45 million $34,398
Mar 3, 4 AM $0.000607
-0.43%
$4.47 million $34,542