The Root Network Historical Data

ROOT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00168
-0.24%
$ 1.74 million $ 1.26 million
Oct 4, 5 AM $ 0.00168
+0.46%
$ 1.75 million $ 1.33 million
Oct 4, 4 AM $ 0.00167
-0.23%
$ 1.74 million $ 1.36 million
Oct 4, 3 AM $ 0.00168
+0.03%
$ 1.74 million $ 1.33 million
Oct 4, 2 AM $ 0.00168
+0.55%
$ 1.74 million $ 1.35 million
Oct 4, 1 AM $ 0.00167
+0.50%
$ 1.73 million $ 1.35 million
Oct 4, 12 AM $ 0.00166
-2.31%
$ 1.72 million $ 1.34 million
Oct 3, 11 PM $ 0.0017
+0.25%
$ 1.76 million $ 1.41 million
Oct 3, 10 PM $ 0.00169
+0.23%
$ 1.76 million $ 1.42 million
Oct 3, 9 PM $ 0.00169
+0.37%
$ 1.75 million $ 1.43 million
Oct 3, 8 PM $ 0.00168
-1.27%
$ 1.75 million $ 1.46 million
Oct 3, 7 PM $ 0.0017
-0.38%
$ 1.77 million $ 1.39 million
Oct 3, 6 PM $ 0.00171
+1.19%
$ 1.78 million $ 1.48 million
Oct 3, 5 PM $ 0.00169
-2.62%
$ 1.76 million $ 1.41 million
Oct 3, 4 PM $ 0.00174
-0.22%
$ 1.8 million $ 1.49 million
Oct 3, 3 PM $ 0.00174
-0.06%
$ 1.81 million $ 1.5 million
Oct 3, 2 PM $ 0.00174
+1.38%
$ 1.81 million $ 1.42 million
Oct 3, 1 PM $ 0.00172
+0.09%
$ 1.78 million $ 1.43 million
Oct 3, 12 PM $ 0.00172
-1.28%
$ 1.78 million $ 1.4 million
Oct 3, 11 AM $ 0.00174
+1.25%
$ 1.81 million $ 1.57 million
Oct 3, 10 AM $ 0.00172
-0.36%
$ 1.78 million $ 1.61 million
Oct 3, 9 AM $ 0.00172
+0.09%
$ 1.79 million $ 1.53 million
Oct 3, 8 AM $ 0.00172
-0.12%
$ 1.79 million $ 1.54 million
Oct 3, 7 AM $ 0.00172
-0.35%
$ 1.79 million $ 1.58 million
Oct 3, 6 AM $ 0.00173
+0.49%
$ 1.79 million $ 1.64 million
Oct 3, 5 AM $ 0.00172
-1.70%
$ 1.79 million $ 1.73 million
Oct 3, 4 AM $ 0.00175
-1.49%
$ 1.82 million $ 1.64 million
Oct 3, 3 AM $ 0.00178
-0.54%
$ 1.85 million $ 1.68 million
Oct 3, 2 AM $ 0.00179
-2.24%
$ 1.85 million $ 1.69 million
Oct 3, 1 AM $ 0.00183
+0.31%
$ 1.9 million $ 1.67 million
Oct 3, 12 AM $ 0.00182
+0.33%
$ 1.89 million $ 1.6 million
Oct 2, 11 PM $ 0.00181
-0.25%
$ 1.88 million $ 1.58 million
Oct 2, 10 PM $ 0.00182
-0.32%
$ 1.89 million $ 1.56 million
Oct 2, 9 PM $ 0.00182
-4.19%
$ 1.89 million $ 1.64 million
Oct 2, 8 PM $ 0.0019
+0.00%
$ 1.98 million $ 1.61 million
Oct 2, 7 PM $ 0.0019
+1.23%
$ 1.97 million $ 1.52 million
Oct 2, 6 PM $ 0.00188
+4.78%
$ 1.95 million $ 1.51 million
Oct 2, 5 PM $ 0.00179
-3.74%
$ 1.86 million $ 1.53 million
Oct 2, 4 PM $ 0.00186
+6.07%
$ 1.93 million $ 1.65 million
Oct 2, 3 PM $ 0.00176
-0.45%
$ 1.82 million $ 1.62 million
Oct 2, 2 PM $ 0.00176
-0.35%
$ 1.83 million $ 1.62 million
Oct 2, 1 PM $ 0.00177
-3.17%
$ 1.84 million $ 1.62 million
Oct 2, 12 PM $ 0.00183
+8.96%
$ 1.9 million $ 1.53 million
Oct 2, 11 AM $ 0.00168
-0.36%
$ 1.74 million $ 1.4 million
Oct 2, 10 AM $ 0.00168
-0.33%
$ 1.75 million $ 1.54 million
Oct 2, 9 AM $ 0.00169
-0.77%
$ 1.76 million $ 1.61 million
Oct 2, 8 AM $ 0.0017
+0.19%
$ 1.77 million $ 1.7 million
Oct 2, 7 AM $ 0.0017
+1.78%
$ 1.77 million $ 1.69 million
Oct 2, 6 AM $ 0.00167
+0.29%
$ 1.74 million $ 1.64 million
Oct 2, 5 AM $ 0.00166
+0.16%
$ 1.73 million $ 1.65 million