Ansem Cat Historical Data

ANSEMCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.0₅261
+0.00%
$1.1 million $932
Aug 16, 6 PM $0.0₅265
-3.86%
$1.12 million $954
Aug 16, 5 PM $0.0₅275
+0.00%
$1.16 million $895
Aug 16, 4 PM $0.0₅265
+0.00%
$1.12 million $909
Aug 16, 3 PM $0.0₅279
+0.00%
$1.17 million $917
Aug 16, 2 PM $0.0₅282
-1.80%
$1.19 million $924
Aug 16, 1 PM $0.0₅286
-4.05%
$1.2 million $932
Aug 16, 12 PM $0.0₅311
+0.00%
$1.31 million $891
Aug 16, 9 AM $0.0₅298
+0.00%
$1.25 million $850
Aug 16, 8 AM $0.0₅317
+0.00%
$1.34 million $917
Aug 16, 7 AM $0.0₅325
+28.31%
$1.37 million $932
Aug 16, 5 AM $0.0₅257
-0.17%
$1.08 million $875
Aug 16, 4 AM $0.0₅266
+4.69%
$1.12 million $822
Aug 16, 3 AM $0.0₅254
+0.00%
$1.07 million $905
Aug 16, 2 AM $0.0₅255
+0.06%
$1.07 million $900
Aug 16, 1 AM $0.0₅255
+0.06%
$1.07 million $909
Aug 16, 12 AM $0.0₅299
+0.00%
$1.26 million $1,087
Aug 15, 11 PM $0.0₅302
+0.00%
$1.27 million $993
Aug 15, 10 PM $0.0₅302
-0.90%
$1.27 million $988
Aug 15, 8 PM $0.0₅229
+0.00%
$964,593 $817
Aug 15, 7 PM $0.0₅285
+0.00%
$1.2 million $642
Aug 15, 4 PM $0.0₅28
+0.00%
$1.18 million $728
Aug 15, 3 PM $0.0₅282
+0.00%
$1.19 million $792
Aug 15, 1 PM $0.0₅282
+0.00%
$1.19 million $940
Aug 15, 11 AM $0.0₅285
+0.00%
$1.2 million $1,249
Aug 15, 8 AM $0.0₅287
+0.00%
$1.21 million $9
Aug 15, 7 AM $0.0₅308
+0.52%
$1.29 million $1,502
Aug 15, 6 AM $0.0₅332
+5.57%
$1.39 million $1,455
Aug 15, 4 AM $0.0₅305
-4.82%
$1.28 million $1,398
Aug 15, 3 AM $0.0₅308
-3.94%
$1.29 million $1,866
Aug 15, 1 AM $0.0₅307
+12.24%
$1.29 million $1,864
Aug 14, 10 PM $0.0₅295
+0.00%
$1.24 million $1,627
Aug 14, 9 PM $0.0₅283
+0.00%
$1.19 million $1,631
Aug 14, 8 PM $0.0₅282
+0.00%
$1.19 million $1,672
Aug 14, 6 PM $0.0₅286
-5.05%
$1.2 million $1,899
Aug 14, 4 PM $0.0₅338
+0.00%
$1.42 million $1,891
Aug 14, 3 PM $0.0₅374
+18.13%
$1.57 million $2,530
Aug 14, 1 PM $0.0₅347
-0.03%
$1.46 million $2,291
Aug 14, 12 PM $0.0₅288
+0.00%
$1.21 million $1,476
Aug 14, 11 AM $0.0₅239
+0.00%
$1.01 million $1,326
Aug 14, 8 AM $0.0₅231
+0.00%
$973,667 $1,085
Aug 14, 7 AM $0.0₅222
+0.00%
$935,751 $1,222
Aug 14, 5 AM $0.0₅21
+0.00%
$884,908 $1,145
Aug 14, 2 AM $0.0₅347
+1.02%
$1.46 million $970
Aug 14, 12 AM $0.0₅27
+11.74%
$1.14 million $681
Aug 13, 11 PM $0.0₅241
+0.00%
$1.01 million $601
Aug 13, 10 PM $0.0₅241
+0.06%
$1.01 million $602
Aug 13, 9 PM $0.0₅24
-1.33%
$1.01 million $599
Aug 13, 8 PM $0.0₅247
+0.19%
$1.04 million $734
Aug 13, 7 PM $0.0₅243
-5.06%
$1.02 million $1,256