My Girlfriend Jing Tian Historical Data

JingTian Page 2
Download
Date Close Price change Market cap Trading volume
5:31 AM $0.0₆136
+0.00%
$-- $236,615
5:30 AM $0.0₆138
+0.00%
$-- $238,692
5:29 AM $0.0₆139
+0.00%
$-- $212,299
5:28 AM $0.0₆125
+0.00%
$-- $219,536
5:27 AM $0.0₆13
+0.00%
$-- $212,611
5:26 AM $0.0₆126
+0.00%
$-- $207,160
5:25 AM $0.0₆123
+0.00%
$-- $208,707
5:24 AM $0.0₆124
+0.00%
$-- $207,012
5:23 AM $0.0₆123
+0.00%
$-- $208,805
5:22 AM $0.0₆125
+0.00%
$-- $191,646
5:21 AM $0.0₆116
+0.00%
$-- $197,672
5:20 AM $0.0₆12
+0.00%
$-- $203,931
5:19 AM $0.0₆124
+0.00%
$-- $196,499
5:18 AM $0.0₆12
+0.00%
$-- $191,082
5:17 AM $0.0₆117
+0.00%
$-- $186,063
5:16 AM $0.0₆114
+0.00%
$-- $189,571
5:14 AM $0.0₆117
+0.00%
$-- $193,477
5:13 AM $0.0₆12
+0.00%
$-- $194,850
5:12 AM $0.0₆121
+0.00%
$-- $188,692
5:11 AM $0.0₆117
+0.00%
$-- $182,864
5:10 AM $0.0₆114
+0.00%
$-- $177,440
5:09 AM $0.0₆111
+0.00%
$-- $171,716
5:08 AM $0.0₆108
+0.00%
$-- $176,976
5:07 AM $0.0₆112
+0.00%
$-- $184,594
5:06 AM $0.0₆117
+0.00%
$-- $182,359
5:05 AM $0.0₆116
+0.00%
$-- $180,141
5:04 AM $0.0₆115
+0.00%
$-- $178,319
5:03 AM $0.0₆114
+0.00%
$-- $176,437
5:02 AM $0.0₆113
+0.00%
$-- $174,004
5:01 AM $0.0₆111
+0.00%
$-- $172,506
5:00 AM $0.0₆11
+0.00%
$-- $170,715
4:59 AM $0.0₆109
+0.00%
$-- $174,075
4:58 AM $0.0₆112
+0.00%
$-- $164,133
4:57 AM $0.0₆106
+0.00%
$-- $158,792
4:56 AM $0.0₆103
+0.00%
$-- $161,605
4:55 AM $0.0₆105
+0.00%
$-- $164,439
4:54 AM $0.0₆107
+0.00%
$-- $162,130
4:53 AM $0.0₆106
+0.00%
$-- $159,177
4:52 AM $0.0₆104
+0.00%
$-- $156,845
4:51 AM $0.0₆103
+0.00%
$-- $154,507
4:50 AM $0.0₆102
+0.00%
$-- $153,316
4:49 AM $0.0₆101
+0.00%
$-- $151,684
4:48 AM $0.0₆1
+0.00%
$-- $154,471
4:47 AM $0.0₆102
+0.00%
$-- $145,159
4:46 AM $0.0₇969
+0.00%
$-- $153,255
4:45 AM $0.0₆103
+0.00%
$-- $162,254
4:44 AM $0.0₆11
+0.00%
$-- $153,141
4:43 AM $0.0₆105
+0.00%
$-- $144,728
4:42 AM $0.0₆1
+0.00%
$-- $145,926
4:41 AM $0.0₆101
+0.00%
$-- $134,588