Ad Chain Historical Data

GYB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 29, 2020 $ 0.00341
+0.13%
$ -- $ 24
Feb 28, 2020 $ 0.0034
-0.11%
$ -- $ 24
Jan 14, 2020 $ 0.00341
-0.04%
$ -- $ 79
Jan 13, 2020 $ 0.00341
+0.68%
$ -- $ 79
Dec 27, 2019 $ 0.00373
+0.25%
$ -- $ 6
Dec 26, 2019 $ 0.00372
-0.02%
$ -- $ 6
Dec 25, 2019 $ 0.00371
-7.98%
$ -- $ 6
Dec 24, 2019 $ 0.00404
-75.03%
$ -- $ 257
Dec 23, 2019 $ 0.0164
+0.48%
$ -- $ 343
Dec 22, 2019 $ 0.0163
-3.30%
$ -- $ 735
Dec 21, 2019 $ 0.0168
+0.70%
$ -- $ 29
Dec 20, 2019 $ 0.0167
+10.21%
$ -- $ 479
Dec 19, 2019 $ 0.0152
+5.40%
$ -- $ 1,173
Dec 18, 2019 $ 0.0144
-52.50%
$ -- $ 273
Dec 17, 2019 $ 0.0303
-13.87%
$ -- $ 3,472
Dec 16, 2019 $ 0.0352
+8.46%
$ -- $ 464
Dec 15, 2019 $ 0.0325
-3.54%
$ -- $ 14
Dec 14, 2019 $ 0.0337
+1.03%
$ -- $ 586
Dec 13, 2019 $ 0.0333
+2.59%
$ -- $ 0
Dec 12, 2019 $ 0.0325
-13.91%
$ -- $ 391
Dec 11, 2019 $ 0.0377
-46.26%
$ -- $ 160
Dec 10, 2019 $ 0.0701
+98.74%
$ -- $ 35
Dec 9, 2019 $ 0.0353
-30.03%
$ -- $ 462
Dec 8, 2019 $ 0.0504
-35.09%
$ -- $ 2,501
Dec 7, 2019 $ 0.0776
-13.56%
$ -- $ 2,949
Dec 6, 2019 $ 0.0898
-7.67%
$ -- $ 1,162
Dec 5, 2019 $ 0.0975
+19.25%
$ -- $ 463
Dec 4, 2019 $ 0.0824
-6.35%
$ -- $ 1,187
Dec 3, 2019 $ 0.088
-24.10%
$ -- $ 3,976
Dec 2, 2019 $ 0.116
-3.74%
$ -- $ 3,416
Dec 1, 2019 $ 0.121
-0.69%
$ -- $ 8,218
Nov 30, 2019 $ 0.121
-4.07%
$ -- $ 24,290
Nov 29, 2019 $ 0.127
-3.76%
$ -- $ 26,352
Nov 28, 2019 $ 0.132
-12.52%
$ -- $ 41,371
Nov 27, 2019 $ 0.151
-1.76%
$ -- $ 49,573
Nov 26, 2019 $ 0.153
+21.58%
$ -- $ 64,635
Nov 25, 2019 $ 0.126
+3.71%
$ -- $ 82,954
Nov 24, 2019 $ 0.121
+160.60%
$ -- $ 51,364
Nov 23, 2019 $ 0.0465
-12.15%
$ -- $ 8,372
Nov 22, 2019 $ 0.0528
-20.04%
$ -- $ 12,735
Nov 21, 2019 $ 0.066
-30.35%
$ -- $ 10,718
Nov 20, 2019 $ 0.0948
+48.84%
$ -- $ 18,330
Nov 19, 2019 $ 0.0637
-55.86%
$ -- $ 34,573
Nov 18, 2019 $ 0.144
-16.52%
$ -- $ 47,283
Nov 17, 2019 $ 0.173
-0.60%
$ -- $ 45,658
Nov 16, 2019 $ 0.174
-7.08%
$ -- $ 47,909
Nov 15, 2019 $ 0.187
+7.21%
$ -- $ 69,378
Nov 14, 2019 $ 0.175
-6.30%
$ -- $ 72,575
Nov 13, 2019 $ 0.186
-1.60%
$ -- $ 119,386
Download