Ad Chain Historical Data

GYB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 24 $ 0.00341
+0.13%
$ -- $ 48
Jan 13 $ 0.00341
+0.71%
$ -- $ 158
Dec 23 $ 0.00373
-77.10%
$ -- $ 619
Dec 16 $ 0.0163
-49.91%
$ -- $ 6,626
Dec 9 $ 0.0325
-35.54%
$ -- $ 1,648
Dec 2 $ 0.0504
-58.19%
$ -- $ 15,653
Nov 25 $ 0.121
-0.64%
$ -- $ 297,393
Nov 18 $ 0.121
-29.79%
$ -- $ 183,374
Nov 11 $ 0.173
+4.61%
$ -- $ 620,221
Nov 4 $ 0.165
-5.17%
$ -- $ 293,929
Oct 28 $ 0.174
+21.54%
$ -- $ 339,960
Oct 21 $ 0.144
-15.31%
$ -- $ 288,788
Oct 14 $ 0.169
+18.07%
$ -- $ 366,306
Oct 7 $ 0.144
-24.20%
$ -- $ 383,150
Sep 30 $ 0.19
-31.14%
$ -- $ 2.14 million
Sep 23 $ 0.276
+69.87%
$ -- $ 1.2 million
Sep 16 $ 0.162
-36.16%
$ -- $ 759,978
Sep 9 $ 0.254
-15.88%
$ -- $ 899,138
Sep 2 $ 0.302
+6.77%
$ -- $ 1.39 million
Aug 26 $ 0.284
-6.39%
$ -- $ 545,551
Aug 19 $ 0.303
-22.69%
$ -- $ 989,666
Download