Ad Chain Historical Data

GYB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.19
+3.42%
$ -- $ 151,230
Nov 11, 2019 $ 0.183
+10.96%
$ -- $ 114,085
Nov 10, 2019 $ 0.165
-13.81%
$ -- $ 28,671
Nov 9, 2019 $ 0.192
-0.63%
$ -- $ 25,501
Nov 8, 2019 $ 0.193
-6.56%
$ -- $ 31,896
Nov 7, 2019 $ 0.207
-10.45%
$ -- $ 40,570
Nov 6, 2019 $ 0.231
+9.16%
$ -- $ 57,291
Nov 5, 2019 $ 0.211
-4.20%
$ -- $ 63,371
Nov 4, 2019 $ 0.22
+26.29%
$ -- $ 46,627
Nov 3, 2019 $ 0.174
+1.75%
$ -- $ 40,785
Nov 2, 2019 $ 0.171
+16.66%
$ -- $ 73,663
Nov 1, 2019 $ 0.147
-5.08%
$ -- $ 39,522
Oct 31, 2019 $ 0.155
+4.54%
$ -- $ 63,719
Oct 30, 2019 $ 0.148
+0.66%
$ -- $ 41,105
Oct 29, 2019 $ 0.147
-1.81%
$ -- $ 37,617
Oct 28, 2019 $ 0.15
+4.42%
$ -- $ 43,549
Oct 27, 2019 $ 0.144
-1.89%
$ -- $ 36,855
Oct 26, 2019 $ 0.146
+8.01%
$ -- $ 44,854
Oct 25, 2019 $ 0.135
-13.82%
$ -- $ 38,435
Oct 24, 2019 $ 0.156
-5.91%
$ -- $ 41,107
Oct 23, 2019 $ 0.166
-1.96%
$ -- $ 44,110
Oct 22, 2019 $ 0.169
-0.64%
$ -- $ 41,472
Oct 21, 2019 $ 0.171
+0.62%
$ -- $ 41,956
Oct 20, 2019 $ 0.169
-14.12%
$ -- $ 54,106
Oct 19, 2019 $ 0.197
-5.57%
$ -- $ 52,243
Oct 18, 2019 $ 0.209
+21.02%
$ -- $ 64,415
Oct 17, 2019 $ 0.173
+22.11%
$ -- $ 72,635
Oct 16, 2019 $ 0.141
-1.69%
$ -- $ 41,819
Oct 15, 2019 $ 0.144
+0.92%
$ -- $ 41,968
Oct 14, 2019 $ 0.142
-0.77%
$ -- $ 39,119
Oct 13, 2019 $ 0.144
-4.18%
$ -- $ 40,847
Oct 12, 2019 $ 0.15
+4.57%
$ -- $ 48,783
Oct 11, 2019 $ 0.143
-9.05%
$ -- $ 43,394
Oct 10, 2019 $ 0.158
+0.00%
$ -- $ 64,653
Oct 9, 2019 $ 0.157
+2.45%
$ -- $ 60,627
Oct 8, 2019 $ 0.153
-8.40%
$ -- $ 58,890
Oct 7, 2019 $ 0.167
-11.73%
$ -- $ 65,956
Oct 6, 2019 $ 0.19
-10.39%
$ -- $ 56,031
Oct 5, 2019 $ 0.212
-12.56%
$ -- $ 138,905
Oct 4, 2019 $ 0.243
-1.73%
$ -- $ 266,548
Oct 3, 2019 $ 0.248
-11.13%
$ -- $ 294,108
Oct 2, 2019 $ 0.278
-2.66%
$ -- $ 589,147
Oct 1, 2019 $ 0.286
+4.75%
$ -- $ 550,165
Sep 30, 2019 $ 0.273
-0.87%
$ -- $ 243,918
Sep 29, 2019 $ 0.276
+0.73%
$ -- $ 276,188
Sep 28, 2019 $ 0.274
+16.48%
$ -- $ 253,851
Sep 27, 2019 $ 0.235
+36.91%
$ -- $ 257,858
Sep 26, 2019 $ 0.172
+63.50%
$ -- $ 186,313
Sep 25, 2019 $ 0.105
-18.18%
$ -- $ 43,274
Sep 24, 2019 $ 0.127
-11.70%
$ -- $ 73,228