Ad Chain Historical Data

GYB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.144
-11.54%
$ -- $ 111,157
Sep 22, 2019 $ 0.162
-26.32%
$ -- $ 67,223
Sep 21, 2019 $ 0.22
-10.85%
$ -- $ 97,644
Sep 20, 2019 $ 0.247
-2.40%
$ -- $ 116,393
Sep 19, 2019 $ 0.253
-4.57%
$ -- $ 143,206
Sep 18, 2019 $ 0.265
+8.79%
$ -- $ 101,337
Sep 17, 2019 $ 0.244
+0.60%
$ -- $ 91,827
Sep 16, 2019 $ 0.242
-4.63%
$ -- $ 142,347
Sep 15, 2019 $ 0.254
-1.74%
$ -- $ 122,211
Sep 14, 2019 $ 0.259
-6.96%
$ -- $ 126,629
Sep 13, 2019 $ 0.278
-2.70%
$ -- $ 123,062
Sep 12, 2019 $ 0.286
+17.60%
$ -- $ 147,215
Sep 11, 2019 $ 0.242
-13.20%
$ -- $ 116,376
Sep 10, 2019 $ 0.28
+5.84%
$ -- $ 134,459
Sep 9, 2019 $ 0.264
-12.68%
$ -- $ 129,185
Sep 8, 2019 $ 0.302
-10.12%
$ -- $ 153,272
Sep 7, 2019 $ 0.336
-7.00%
$ -- $ 172,041
Sep 6, 2019 $ 0.362
-7.75%
$ -- $ 80,071
Sep 5, 2019 $ 0.392
+0.85%
$ -- $ 295,356
Sep 4, 2019 $ 0.388
-8.01%
$ -- $ 489,775
Sep 3, 2019 $ 0.421
+20.11%
$ -- $ 93,561
Sep 2, 2019 $ 0.351
+23.97%
$ -- $ 109,606
Sep 1, 2019 $ 0.284
+26.86%
$ -- $ 83,626
Aug 31, 2019 $ 0.224
-2.73%
$ -- $ 72,583
Aug 30, 2019 $ 0.23
-13.40%
$ -- $ 58,630
Aug 29, 2019 $ 0.266
-5.87%
$ -- $ 67,257
Aug 28, 2019 $ 0.282
+2.18%
$ -- $ 77,860
Aug 27, 2019 $ 0.276
-7.90%
$ -- $ 52,688
Aug 26, 2019 $ 0.299
-1.42%
$ -- $ 132,907
Aug 25, 2019 $ 0.303
-18.38%
$ -- $ 110,128
Aug 24, 2019 $ 0.371
-1.89%
$ -- $ 150,742
Aug 23, 2019 $ 0.379
-3.46%
$ -- $ 728,797
Download