InnitfortheTECH Historical Data

INNIT
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0₅494
-1.43%
$ -- $ 7,111
Dec 17, 2023 $ 0.0₅501
-75.27%
$ 50,103 $ 7,217
Dec 16, 2023 $ 0.0000202
+24.66%
$ 202,411 $ 5,003
Dec 15, 2023 $ 0.0000162
-3.64%
$ 162,430 $ 2,220
Dec 14, 2023 $ 0.000015
+1.05%
$ -- $ 2,282
Dec 13, 2023 $ 0.0000148
+32.58%
$ 148,433 $ 2,260
Dec 12, 2023 $ 0.0000112
-0.83%
$ 111,948 $ 2,205
Oct 26, 2023 $ 0.0000145
+0.95%
$ 144,926 $ 2,755
Aug 25, 2023 $ 0.0000218
-0.47%
$ -- $ 2,075
Aug 24, 2023 $ 0.0000219
-0.43%
$ 219,449 $ 2,082
Aug 17, 2023 $ 0.0000269
-1.03%
$ -- $ 2,025
Aug 16, 2023 $ 0.0000272
-0.95%
$ 271,988 $ 2,047
Aug 13, 2023 $ 0.0000321
-0.04%
$ 320,755 $ 2,028
Aug 12, 2023 $ 0.0000322
-2.06%
$ 321,573 $ 2,038
Aug 9, 2023 $ 0.0000297
-1.25%
$ 296,886 $ 2,214
Aug 8, 2023 $ 0.0000301
-0.83%
$ 300,789 $ 2,242
Jul 25, 2023 $ 0.000022
-1.61%
$ 156,517 $ 1,139
Jul 24, 2023 $ 0.0000226
+15.92%
$ 160,607 $ 2,658
Jul 23, 2023 $ 0.00002
+0.00%
$ 141,864 $ 1,720
Download