AION 5100 Historical Data

AION
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00792
+0.00%
$ 166,250 $ 40
Yesterday $ 0.00792
+7.41%
$ 166,250 $ 40
May 21, 2026 $ 0.00729
+0.00%
$ 153,113 $ 15
May 18, 2026 $ 0.00696
+0.00%
$ 146,148 $ 153
May 13, 2026 $ 0.00856
+0.00%
$ -- $ 1
May 9, 2026 $ 0.00819
+0.00%
$ 172,021 $ 3
May 4, 2026 $ 0.00929
+1.35%
$ -- $ 9
Apr 29, 2026 $ 0.00773
+0.74%
$ 162,343 $ 6
Apr 27, 2026 $ 0.0091
+0.00%
$ 191,164 $ 11
Apr 24, 2026 $ 0.0107
+0.00%
$ 225,287 $ 7
Apr 22, 2026 $ 0.0126
+11.46%
$ -- $ 35
Apr 21, 2026 $ 0.0102
+0.00%
$ -- $ 29
Apr 20, 2026 $ 0.0101
+0.00%
$ 211,217 $ 24
Apr 17, 2026 $ 0.0117
-6.17%
$ -- $ 37
Apr 16, 2026 $ 0.0124
+20.25%
$ 261,292 $ 104
Apr 15, 2026 $ 0.0117
-1.56%
$ 244,980 $ 22
Apr 12, 2026 $ 0.0128
+0.00%
$ -- $ 7
Apr 10, 2026 $ 0.0115
-6.99%
$ -- $ 44
Apr 9, 2026 $ 0.0136
+3.40%
$ -- $ 15
Apr 6, 2026 $ 0.0132
+11.08%
$ -- $ 71
Apr 5, 2026 $ 0.0117
-8.40%
$ 246,482 $ 32
Mar 31, 2026 $ 0.0145
+0.00%
$ -- $ 128
Mar 30, 2026 $ 0.0166
+6.11%
$ -- $ 177
Mar 29, 2026 $ 0.0163
-7.96%
$ 343,092 $ 98
Mar 28, 2026 $ 0.0175
+0.00%
$ 367,985 $ 6
Mar 27, 2026 $ 0.0182
-13.19%
$ 382,227 $ 194
Mar 26, 2026 $ 0.022
-25.89%
$ 461,160 $ 855
Mar 25, 2026 $ 0.0295
+36.95%
$ 618,752 $ 3,187
Mar 24, 2026 $ 0.0214
+45.61%
$ 449,907 $ 1,183
Mar 21, 2026 $ 0.0146
+0.00%
$ -- $ 12
Mar 19, 2026 $ 0.0145
+0.00%
$ -- $ 18
Mar 18, 2026 $ 0.0151
-5.84%
$ -- $ 1
Mar 17, 2026 $ 0.016
+6.57%
$ 336,698 $ 104
Mar 16, 2026 $ 0.0196
+23.15%
$ 411,307 $ 95
Mar 15, 2026 $ 0.0139
+1.02%
$ 292,643 $ 216
Mar 14, 2026 $ 0.0128
+0.00%
$ -- $ 46
Mar 13, 2026 $ 0.0124
+0.00%
$ -- $ 24
Mar 12, 2026 $ 0.0132
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.013
+0.00%
$ 272,956 $ 9
Mar 4, 2026 $ 0.0155
-2.90%
$ 324,636 $ 102
Mar 3, 2026 $ 0.0181
+0.00%
$ -- $ 9
Feb 20, 2026 $ 0.0191
+0.00%
$ -- $ 129
Feb 18, 2026 $ 0.0236
-0.63%
$ -- $ 11
Feb 17, 2026 $ 0.0228
+0.00%
$ -- $ 19
Feb 14, 2026 $ 0.0227
+0.07%
$ -- $ 12
Feb 12, 2026 $ 0.0215
+0.39%
$ -- $ 61
Feb 11, 2026 $ 0.0213
+8.67%
$ -- $ 0.1
Feb 9, 2026 $ 0.0216
+0.00%
$ -- $ 34
Feb 8, 2026 $ 0.0223
+0.00%
$ -- $ 16
Feb 6, 2026 $ 0.0202
+11.05%
$ -- $ 246
Download