AION 5100 Historical Data

AION
Download
Date Close Price change Market cap Trading volume
Today $ 0.00427
+0.00%
$ 89,727 $ 5
Yesterday $ 0.00434
+1.30%
$ 91,209 $ 2
Aug 12, 2026 $ 0.00472
+0.09%
$ -- $ 21
Aug 11, 2026 $ 0.0044
-2.86%
$ 92,311 $ 5
Aug 8, 2026 $ 0.00461
-2.07%
$ 96,764 $ 0
Aug 7, 2026 $ 0.0047
+3.69%
$ -- $ 8
Aug 6, 2026 $ 0.00471
+0.00%
$ -- $ 7
Aug 5, 2026 $ 0.00465
-2.07%
$ 97,752 $ 4
Aug 4, 2026 $ 0.00472
+2.84%
$ -- $ 3
Aug 3, 2026 $ 0.00473
+2.40%
$ -- $ 10
Aug 2, 2026 $ 0.00457
+1.62%
$ 95,905 $ 1
Aug 1, 2026 $ 0.00439
-3.95%
$ 92,185 $ 17
Jul 31, 2026 $ 0.00497
-7.46%
$ 104,449 $ 14
Jul 29, 2026 $ 0.00539
+2.19%
$ 113,131 $ 3
Jul 28, 2026 $ 0.00546
-12.82%
$ 114,652 $ 54
Jul 27, 2026 $ 0.00623
+1.43%
$ 130,756 $ 10
Jul 25, 2026 $ 0.00634
+5.45%
$ -- $ 12
Jul 24, 2026 $ 0.00597
+0.00%
$ -- $ 3
Jul 22, 2026 $ 0.00622
-1.84%
$ -- $ 20
Jul 21, 2026 $ 0.00652
-2.97%
$ 136,830 $ 15
Jul 12, 2026 $ 0.0057
-4.06%
$ -- $ 4
Jul 8, 2026 $ 0.00633
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0064
+0.00%
$ 132,946 $ 3
Jul 6, 2026 $ 0.0065
+0.00%
$ -- $ 25
Jul 5, 2026 $ 0.00689
+0.01%
$ 144,670 $ 28
Jun 27, 2026 $ 0.00585
+0.00%
$ -- $ 6
Jun 24, 2026 $ 0.00576
+1.08%
$ 121,054 $ 20
Jun 20, 2026 $ 0.00508
-2.45%
$ 106,643 $ 23
Jun 15, 2026 $ 0.00545
-4.75%
$ 114,434 $ 8
Jun 11, 2026 $ 0.00537
+0.00%
$ -- $ 3
May 24, 2026 $ 0.00744
+0.00%
$ -- $ 9
May 22, 2026 $ 0.00792
+7.41%
$ 166,250 $ 40
May 21, 2026 $ 0.00729
+0.00%
$ 153,113 $ 15
May 18, 2026 $ 0.00696
+0.00%
$ 146,148 $ 153
May 13, 2026 $ 0.00856
+0.00%
$ -- $ 1
May 9, 2026 $ 0.00819
+0.00%
$ 172,021 $ 3
May 4, 2026 $ 0.00929
+1.35%
$ -- $ 9
Apr 29, 2026 $ 0.00773
+0.74%
$ 162,343 $ 6
Apr 27, 2026 $ 0.0091
+0.00%
$ 191,164 $ 11
Apr 24, 2026 $ 0.0107
+0.00%
$ 225,287 $ 7
Apr 22, 2026 $ 0.0126
+11.46%
$ -- $ 35
Apr 21, 2026 $ 0.0102
+0.00%
$ -- $ 29
Apr 20, 2026 $ 0.0101
+0.00%
$ 211,217 $ 24
Apr 17, 2026 $ 0.0117
-6.17%
$ -- $ 37
Apr 16, 2026 $ 0.0124
+20.25%
$ 261,292 $ 104
Apr 15, 2026 $ 0.0117
-1.56%
$ 244,980 $ 22
Apr 12, 2026 $ 0.0128
+0.00%
$ -- $ 7
Apr 10, 2026 $ 0.0115
-6.99%
$ -- $ 44
Apr 9, 2026 $ 0.0136
+3.40%
$ -- $ 15
Apr 6, 2026 $ 0.0132
+11.08%
$ -- $ 71
Download