AION 5100 Historical Data

AION
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0126
+11.46%
$ 264,170 $ 35
Apr 21, 8 AM $ 0.0102
+0.00%
$ 214,933 $ 29
Apr 20, 6 PM $ 0.0101
+0.00%
$ 211,217 $ 24
Apr 17, 4 PM $ 0.0117
+0.78%
$ 246,604 $ 37
Apr 17, 1 AM $ 0.0125
+0.00%
$ 262,815 $ 61
Apr 16, 7 PM $ 0.0124
+0.00%
$ 261,292 $ 104
Apr 16, 6 PM $ 0.0124
+12.48%
$ 260,574 $ 103
Apr 16, 4 PM $ 0.0116
+0.00%
$ 243,985 $ 67
Apr 16, 2 PM $ 0.0119
+4.73%
$ 250,374 $ 67
Apr 16, 6 AM $ 0.0103
+0.00%
$ 217,286 $ 53
Apr 15, 7 PM $ 0.0117
+0.00%
$ 244,980 $ 22
Apr 15, 11 AM $ 0.0119
+0.00%
$ 248,863 $ 16
Apr 12, 12 PM $ 0.0128
+0.00%
$ 268,442 $ 7
Apr 10, 12 AM $ 0.0115
-6.99%
$ 241,135 $ 44
Apr 9, 5 PM $ 0.0136
+0.00%
$ 285,488 $ 15
Apr 9, 3 AM $ 0.0129
+0.00%
$ 269,882 $ 20
Apr 9, 2 AM $ 0.0129
-1.73%
$ 271,314 $ 20
Apr 6, 5 PM $ 0.0132
-0.85%
$ 276,892 $ 71
Apr 6, 11 AM $ 0.0118
+0.00%
$ 248,779 $ 47
Apr 6, 4 AM $ 0.0119
+0.00%
$ 249,274 $ 33
Apr 5, 10 PM $ 0.0117
+0.00%
$ 246,482 $ 32
Apr 5, 9 PM $ 0.0128
+0.00%
$ 269,098 $ 8
Mar 31, 12 AM $ 0.0145
+0.00%
$ 305,456 $ 128
Mar 30, 4 AM $ 0.0166
+0.00%
$ 348,921 $ 177
Mar 30, 3 AM $ 0.0159
+1.27%
$ 333,033 $ 150
Mar 29, 8 PM $ 0.0163
-3.97%
$ 343,092 $ 98
Mar 29, 7 PM $ 0.0178
+0.00%
$ 372,767 $ 57
Mar 28, 10 PM $ 0.0175
+0.00%
$ 367,985 $ 6
Mar 27, 10 PM $ 0.0182
+0.00%
$ 382,227 $ 194
Mar 27, 9 PM $ 0.0182
-1.19%
$ 382,237 $ 161
Mar 27, 9 AM $ 0.019
+0.09%
$ 398,384 $ 693
Mar 27, 6 AM $ 0.0196
+0.00%
$ 410,560 $ 751
Mar 27, 3 AM $ 0.0196
+0.00%
$ 412,518 $ 799
Mar 27, 2 AM $ 0.021
+0.00%
$ 440,298 $ 836
Mar 26, 8 PM $ 0.022
+1.07%
$ 461,160 $ 855
Mar 26, 7 PM $ 0.0217
+1.66%
$ 455,448 $ 2,726
Mar 26, 6 PM $ 0.0216
-7.32%
$ 454,320 $ 2,853
Mar 26, 5 PM $ 0.0239
-14.54%
$ 502,031 $ 3,610
Mar 26, 4 PM $ 0.028
-2.29%
$ 588,117 $ 4,251
Mar 26, 3 PM $ 0.0287
-4.83%
$ 602,582 $ 5,077
Mar 26, 2 PM $ 0.0301
+0.21%
$ 631,507 $ 6,362
Mar 26, 1 PM $ 0.0304
+7.07%
$ 637,581 $ 6,541
Mar 26, 10 AM $ 0.028
+8.58%
$ 588,403 $ 5,823
Mar 26, 7 AM $ 0.0262
+0.00%
$ 549,722 $ 2,931
Mar 26, 6 AM $ 0.0261
-1.97%
$ 547,519 $ 2,906
Mar 26, 3 AM $ 0.027
+0.00%
$ 566,515 $ 3,067
Mar 26, 2 AM $ 0.0271
-5.71%
$ 569,818 $ 3,135
Mar 26, 1 AM $ 0.0288
-2.47%
$ 604,843 $ 3,188
Mar 26, 12 AM $ 0.0301
+1.50%
$ 631,635 $ 3,274
Mar 25, 11 PM $ 0.0295
+0.00%
$ 618,752 $ 3,187
Download