AION 5100 Historical Data

AION
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0145
-19.77%
$ -- $ 6,468
Feb 2026 $ 0.0191
-15.47%
$ -- $ 1,480
Jan 2026 $ 0.0331
+17.31%
$ 460,318 $ 2,878
Dec 2025 $ 0.0279
-57.61%
$ 586,272 $ 105,618
Oct 2025 $ 0.29
+39.90%
$ -- $ 191,830
Jul 2025 $ 0.628
+0.71%
$ -- $ 122,573
Jun 2025 $ 0.641
+177.55%
$ 13.1 million $ 5.62 million
May 2025 $ 0.226
+7.26%
$ 4.85 million $ 1.48 million
Apr 2025 $ 0.211
+57.00%
$ 4.43 million $ 472,549
Mar 2025 $ 0.117
-58.93%
$ -- $ 267,423
Feb 2025 $ 0.412
-55.56%
$ -- $ 6.22 million
Jan 2025 $ 0.947
-52.53%
$ 19.48 million $ 13.92 million
Download