AION 5100 Historical Data

AION
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0117
-0.91%
$ -- $ 163
Apr 6 $ 0.0115
-3.27%
$ -- $ 130
Mar 30 $ 0.0145
-7.11%
$ 246,482 $ 305
Mar 23 $ 0.0175
+19.10%
$ 343,092 $ 5,425
Mar 16 $ 0.0146
-7.94%
$ -- $ 230
Mar 9 $ 0.0139
+7.21%
$ 292,643 $ 299
Mar 2 $ 0.0155
-14.73%
$ -- $ 111
Feb 16 $ 0.0191
-16.56%
$ -- $ 158
Feb 9 $ 0.0227
+5.36%
$ -- $ 107
Feb 2 $ 0.0202
-4.42%
$ -- $ 1,138
Jan 26 $ 0.0219
-37.04%
$ -- $ 386
Jan 19 $ 0.0314
-20.03%
$ 618,962 $ 114
Jan 12 $ 0.0433
-5.54%
$ 853,412 $ 735
Jan 5 $ 0.0349
+4.22%
$ 955,441 $ 170
Dec 29 $ 0.0297
-13.26%
$ -- $ 2,534
Dec 22 $ 0.0328
-17.45%
$ -- $ 2,178
Dec 15 $ 0.0357
-26.08%
$ 812,636 $ 34,585
Dec 8 $ 0.0479
-4.16%
$ 976,538 $ 38,857
Dec 1 $ 0.0554
-15.82%
$ 1.04 million $ 14,718
Oct 27 $ 0.29
-1.06%
$ -- $ 29
Oct 6 $ 0.188
-9.18%
$ -- $ 191,801
Jun 30 $ 0.628
-4.74%
$ -- $ 270,353
Jun 23 $ 0.791
+52.53%
$ 13.45 million $ 1.09 million
Jun 16 $ 0.545
+12.35%
$ 10.94 million $ 806,434
Jun 9 $ 0.479
-6.40%
$ 10.17 million $ 2.26 million
Jun 2 $ 0.449
+75.13%
$ 10.57 million $ 827,745
May 26 $ 0.257
-7.90%
$ 5.39 million $ 589,523
May 19 $ 0.182
-28.75%
$ -- $ 209,935
May 12 $ 0.239
+6.12%
$ 5.31 million $ 329,821
May 5 $ 0.247
+26.41%
$ 4.72 million $ 275,798
Apr 28 $ 0.195
-16.67%
$ 4.11 million $ 167,727
Apr 21 $ 0.236
+37.87%
$ 4.96 million $ 246,048
Apr 14 $ 0.111
+0.00%
$ -- $ 25,502
Apr 7 $ 0.143
+76.30%
$ -- $ 107,808
Mar 31 $ 0.134
+14.15%
$ -- $ 31,657
Mar 24 $ 0.146
-12.33%
$ -- $ 109,178
Mar 17 $ 0.207
+114.43%
$ -- $ 63,674
Mar 10 $ 0.105
-21.28%
$ -- $ 40,846
Mar 3 $ 0.22
-22.52%
$ -- $ 53,588
Feb 24 $ 0.412
+2.69%
$ -- $ 230,817
Feb 17 $ 0.393
+23.79%
$ -- $ 1.21 million
Feb 10 $ 0.339
+0.93%
$ 6.67 million $ 1.06 million
Feb 3 $ 0.375
-20.93%
$ 7.05 million $ 2.21 million
Jan 27 $ 0.445
-60.39%
$ 9.35 million $ 5.55 million
Jan 20 $ 1.04
-29.65%
$ 28.29 million $ 5.09 million
Jan 13 $ 1.97
-1.33%
$ 30.96 million $ 3.28 million
Download