AION 5100 Historical Data

AION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.105
-21.28%
$ -- $ 40,846
Mar 3 $ 0.22
-22.52%
$ -- $ 53,588
Feb 24 $ 0.412
+2.69%
$ -- $ 230,817
Feb 17 $ 0.393
+23.79%
$ -- $ 1.21 million
Feb 10 $ 0.339
+0.93%
$ 6.67 million $ 1.06 million
Feb 3 $ 0.375
-20.93%
$ 7.05 million $ 2.21 million
Jan 27 $ 0.445
-60.39%
$ 9.35 million $ 5.55 million
Jan 20 $ 1.04
-29.65%
$ 28.29 million $ 5.09 million
Jan 13 $ 1.97
-1.33%
$ 30.96 million $ 3.28 million
Download