AION 5100 Historical Data

AION Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.038
+0.00%
$ 798,224 $ 25
Jan 5, 2026 $ 0.0345
+3.14%
$ 724,646 $ 14
Jan 4, 2026 $ 0.0299
-1.57%
$ -- $ 17
Jan 3, 2026 $ 0.0297
+6.98%
$ 623,418 $ 5
Jan 2, 2026 $ 0.0266
-5.29%
$ 559,271 $ 175
Jan 1, 2026 $ 0.0281
-0.32%
$ 590,571 $ 916
Dec 31, 2025 $ 0.0279
-1.77%
$ 586,272 $ 738
Dec 30, 2025 $ 0.0282
-17.50%
$ 592,985 $ 699
Dec 28, 2025 $ 0.0349
+2.53%
$ -- $ 500
Dec 27, 2025 $ 0.0328
-4.73%
$ -- $ 414
Dec 26, 2025 $ 0.0353
+1.28%
$ 740,992 $ 417
Dec 25, 2025 $ 0.034
+1.07%
$ -- $ 350
Dec 24, 2025 $ 0.0339
-6.24%
$ 712,471 $ 363
Dec 23, 2025 $ 0.0361
-8.69%
$ -- $ 314
Dec 22, 2025 $ 0.0414
+4.27%
$ -- $ 319
Dec 21, 2025 $ 0.0387
+4.88%
$ 812,636 $ 123
Dec 20, 2025 $ 0.0357
-0.37%
$ -- $ 51
Dec 19, 2025 $ 0.0356
+6.94%
$ 748,494 $ 46
Dec 18, 2025 $ 0.0335
+2.33%
$ 702,493 $ 7,566
Dec 17, 2025 $ 0.0373
-2.50%
$ -- $ 8,251
Dec 16, 2025 $ 0.0397
-6.64%
$ 832,911 $ 8,740
Dec 15, 2025 $ 0.0499
+3.41%
$ 907,625 $ 9,931
Dec 14, 2025 $ 0.0465
-5.35%
$ 976,538 $ 10,483
Dec 13, 2025 $ 0.0479
+6.34%
$ 1.01 million $ 9,378
Dec 12, 2025 $ 0.0446
-3.48%
$ 937,014 $ 9,102
Dec 11, 2025 $ 0.0506
-8.27%
$ 1.06 million $ 7,988
Dec 10, 2025 $ 0.0557
+0.69%
$ 1.17 million $ 4,918
Dec 9, 2025 $ 0.0558
+3.42%
$ 1.17 million $ 4,113
Dec 8, 2025 $ 0.0543
+8.66%
$ 1.14 million $ 3,359
Dec 7, 2025 $ 0.0495
-8.97%
$ 1.04 million $ 2,737
Dec 6, 2025 $ 0.0554
+3.32%
$ 1.16 million $ 2,337
Dec 5, 2025 $ 0.0591
-8.16%
$ -- $ 1,475
Dec 4, 2025 $ 0.062
-6.38%
$ 1.3 million $ 561
Dec 3, 2025 $ 0.0644
-2.27%
$ 1.35 million $ 10,344
Oct 29, 2025 $ 0.29
+0.00%
$ -- $ 15
Oct 28, 2025 $ 0.287
-1.98%
$ 6.03 million $ 15
Oct 9, 2025 $ 0.188
-7.72%
$ -- $ 71,718
Oct 8, 2025 $ 0.207
+3.95%
$ 4.34 million $ 73,694
Oct 7, 2025 $ 0.196
-5.27%
$ 4.12 million $ 46,390
Jul 2, 2025 $ 0.628
+4.34%
$ -- $ 51,591
Jul 1, 2025 $ 0.609
-2.45%
$ 12.65 million $ 70,982
Jun 30, 2025 $ 0.624
-5.40%
$ 13.1 million $ 147,780
Jun 29, 2025 $ 0.641
-19.03%
$ 13.45 million $ 100,674
Jun 28, 2025 $ 0.791
+0.72%
$ 16.61 million $ 120,104
Jun 27, 2025 $ 0.784
+2.13%
$ 16.46 million $ 196,523
Jun 26, 2025 $ 0.769
+8.54%
$ 16.14 million $ 234,448
Jun 25, 2025 $ 0.713
+18.54%
$ 14.97 million $ 251,416
Jun 24, 2025 $ 0.599
+1.13%
$ 12.58 million $ 121,464
Jun 23, 2025 $ 0.592
+14.19%
$ 12.44 million $ 163,346
Jun 22, 2025 $ 0.521
-5.77%
$ 10.94 million $ 278,124