AION 5100 Historical Data

AION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0139
+1.02%
$ 292,643 $ 216
Mar 14, 5 PM $ 0.0128
+0.00%
$ -- $ 46
Mar 13, 4 PM $ 0.0124
+0.00%
$ 259,915 $ 24
Mar 12, 6 AM $ 0.0132
+0.00%
$ 277,350 $ 2
Mar 10, 8 PM $ 0.013
+0.00%
$ 272,956 $ 9
Mar 4, 8 PM $ 0.0155
+0.00%
$ 324,636 $ 102
Mar 4, 4 AM $ 0.0155
-2.42%
$ 326,234 $ 69
Mar 3, 7 AM $ 0.0181
+0.00%
$ 380,713 $ 9
Feb 20, 10 AM $ 0.0191
+0.00%
$ 400,330 $ 129
Feb 18, 9 AM $ 0.0236
+0.00%
$ 495,769 $ 11
Feb 18, 8 AM $ 0.0238
+0.00%
$ 498,912 $ 5
Feb 17, 1 PM $ 0.0228
+0.00%
$ 479,783 $ 19
Feb 14, 6 AM $ 0.0227
+0.00%
$ 477,366 $ 12
Feb 14, 4 AM $ 0.0227
+0.00%
$ 477,035 $ 6
Feb 12, 6 AM $ 0.0215
+0.39%
$ 451,926 $ 61
Feb 11, 4 PM $ 0.0213
+0.00%
$ 446,749 $ 0.1
Feb 11, 9 AM $ 0.0196
+0.00%
$ 411,115 $ 31
Feb 9, 12 AM $ 0.0216
+0.00%
$ 453,085 $ 34
Feb 8, 9 AM $ 0.0223
+0.00%
$ 467,781 $ 16
Feb 6, 5 PM $ 0.0202
+0.00%
$ 423,597 $ 246
Feb 6, 10 AM $ 0.0181
-0.30%
$ 380,300 $ 191
Feb 5, 11 PM $ 0.0166
+0.32%
$ 349,610 $ 86
Feb 4, 7 PM $ 0.0199
+0.00%
$ 416,859 $ 30
Feb 3, 7 PM $ 0.021
-0.50%
$ 440,989 $ 777
Feb 1, 3 PM $ 0.0212
+0.00%
$ 445,686 $ 60
Feb 1, 4 AM $ 0.0229
+1.64%
$ 481,373 $ 14
Jan 31, 7 PM $ 0.0219
+0.00%
$ 460,318 $ 290
Jan 31, 10 AM $ 0.0264
+0.00%
$ 554,045 $ 129
Jan 31, 9 AM $ 0.0268
-0.66%
$ 562,868 $ 112
Jan 31, 7 AM $ 0.0278
+0.00%
$ 584,756 $ 77
Jan 28, 4 PM $ 0.0331
+0.00%
$ 695,066 $ 96
Jan 28, 3 PM $ 0.0337
-3.30%
$ 707,027 $ 74
Jan 25, 8 PM $ 0.0295
+0.00%
$ 618,962 $ 12
Jan 24, 12 PM $ 0.0314
+0.00%
$ 659,425 $ 23
Jan 23, 10 PM $ 0.033
+1.59%
$ 693,556 $ 18
Jan 23, 9 PM $ 0.0325
-0.11%
$ 682,675 $ 18
Jan 19, 12 AM $ 0.0393
+0.00%
$ 824,631 $ 74
Jan 18, 11 PM $ 0.0406
+0.00%
$ 853,412 $ 65
Jan 18, 6 PM $ 0.042
+0.00%
$ 881,775 $ 45
Jan 18, 5 PM $ 0.0416
+0.00%
$ 874,340 $ 41
Jan 17, 4 PM $ 0.0433
+0.00%
$ 909,421 $ 27
Jan 17, 3 PM $ 0.0435
+0.00%
$ 914,379 $ 25
Jan 17, 12 PM $ 0.0443
+0.00%
$ -- $ 16
Jan 17, 11 AM $ 0.0445
-0.95%
$ 933,518 $ 16
Jan 15, 9 PM $ 0.0436
+0.00%
$ 916,048 $ 42
Jan 15, 5 PM $ 0.0447
-0.96%
$ 937,830 $ 26
Jan 15, 7 AM $ 0.045
+0.00%
$ 944,959 $ 22
Jan 14, 6 PM $ 0.0432
+0.00%
$ 907,310 $ 68
Jan 14, 5 PM $ 0.0429
+0.00%
$ 901,631 $ 65
Jan 14, 4 PM $ 0.0421
+0.00%
$ 884,722 $ 47