AION 5100 Historical Data

AION Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0219
+0.00%
$ 460,318 $ 290
Jan 31, 10 AM $ 0.0264
+0.00%
$ 554,045 $ 129
Jan 31, 9 AM $ 0.0268
-0.66%
$ 562,868 $ 112
Jan 31, 7 AM $ 0.0278
+0.00%
$ 584,756 $ 77
Jan 28, 4 PM $ 0.0331
+0.00%
$ 695,066 $ 96
Jan 28, 3 PM $ 0.0337
-3.30%
$ 707,027 $ 74
Jan 25, 8 PM $ 0.0295
+0.00%
$ 618,962 $ 12
Jan 24, 12 PM $ 0.0314
+0.00%
$ 659,425 $ 23
Jan 23, 10 PM $ 0.033
+1.59%
$ 693,556 $ 18
Jan 23, 9 PM $ 0.0325
-0.11%
$ 682,675 $ 18
Jan 19, 12 AM $ 0.0393
+0.00%
$ 824,631 $ 74
Jan 18, 11 PM $ 0.0406
+0.00%
$ 853,412 $ 65
Jan 18, 6 PM $ 0.042
+0.00%
$ 881,775 $ 45
Jan 18, 5 PM $ 0.0416
+0.00%
$ 874,340 $ 41
Jan 17, 4 PM $ 0.0433
+0.00%
$ 909,421 $ 27
Jan 17, 3 PM $ 0.0435
+0.00%
$ 914,379 $ 25
Jan 17, 12 PM $ 0.0443
+0.00%
$ -- $ 16
Jan 17, 11 AM $ 0.0445
-0.95%
$ 933,518 $ 16
Jan 15, 9 PM $ 0.0436
+0.00%
$ 916,048 $ 42
Jan 15, 5 PM $ 0.0447
-0.96%
$ 937,830 $ 26
Jan 15, 7 AM $ 0.045
+0.00%
$ 944,959 $ 22
Jan 14, 6 PM $ 0.0432
+0.00%
$ 907,310 $ 68
Jan 14, 5 PM $ 0.0429
+0.00%
$ 901,631 $ 65
Jan 14, 4 PM $ 0.0421
+0.00%
$ 884,722 $ 47
Jan 14, 2 AM $ 0.0456
+0.00%
$ 958,115 $ 90
Jan 13, 8 AM $ 0.0423
+0.00%
$ 887,682 $ 9
Jan 12, 4 PM $ 0.0422
-0.16%
$ 886,729 $ 589
Jan 12, 10 AM $ 0.0445
+0.00%
$ 934,304 $ 618
Jan 12, 8 AM $ 0.0456
+0.00%
$ 957,234 $ 602
Jan 12, 7 AM $ 0.0464
+0.00%
$ 974,334 $ 598
Jan 12, 3 AM $ 0.0474
+0.00%
$ 996,201 $ 552
Jan 12, 2 AM $ 0.0472
+0.00%
$ 992,148 $ 546
Jan 12, 1 AM $ 0.0471
+0.83%
$ 989,999 $ 540
Jan 12, 12 AM $ 0.0473
+3.20%
$ 993,575 $ 644
Jan 11, 11 PM $ 0.0455
+0.00%
$ 955,441 $ 573
Jan 11, 9 PM $ 0.0457
-0.35%
$ 958,659 $ 567
Jan 11, 8 PM $ 0.0477
+9.06%
$ 1 million $ 503
Jan 11, 7 PM $ 0.0433
+8.32%
$ 910,213 $ 261
Jan 11, 6 PM $ 0.0401
+3.95%
$ 842,165 $ 213
Jan 11, 5 AM $ 0.0373
+0.00%
$ 782,654 $ 199
Jan 11, 4 AM $ 0.0372
+0.35%
$ 780,728 $ 198
Jan 11, 1 AM $ 0.0369
+4.59%
$ 774,712 $ 191
Jan 11, 12 AM $ 0.0351
+0.00%
$ 736,912 $ 87
Jan 10, 12 PM $ 0.0349
+0.00%
$ 732,212 $ 66
Jan 10, 12 AM $ 0.0334
+1.22%
$ 701,014 $ 61
Jan 8, 10 AM $ 0.0335
+0.00%
$ 704,073 $ 39
Jan 8, 1 AM $ 0.0349
+0.00%
$ 732,709 $ 32
Jan 8, 12 AM $ 0.0348
+0.00%
$ 730,707 $ 30
Jan 7, 12 AM $ 0.0375
+0.00%
$ 787,038 $ 26
Jan 6, 11 PM $ 0.038
+0.00%
$ 798,224 $ 25