AION 5100 Historical Data

AION Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.283
+1.62%
$ 5.94 million $ 133,160
May 25, 2025 $ 0.158
-13.19%
$ -- $ 31,149
May 24, 2025 $ 0.182
-4.60%
$ 3.81 million $ 11,391
May 23, 2025 $ 0.19
-11.28%
$ 3.98 million $ 47,008
May 22, 2025 $ 0.216
-3.57%
$ 4.53 million $ 48,490
May 21, 2025 $ 0.225
-11.96%
$ 4.72 million $ 60,928
May 20, 2025 $ 0.255
+5.43%
$ 5.36 million $ 27,443
May 19, 2025 $ 0.241
-5.40%
$ 5.06 million $ 14,675
May 18, 2025 $ 0.253
+5.78%
$ 5.31 million $ 29,830
May 17, 2025 $ 0.239
+3.13%
$ 5.02 million $ 21,225
May 16, 2025 $ 0.232
-12.70%
$ 4.88 million $ 35,837
May 15, 2025 $ 0.267
+30.01%
$ 5.61 million $ 111,078
May 14, 2025 $ 0.202
+0.00%
$ -- $ 62,954
May 13, 2025 $ 0.206
+0.00%
$ 4.32 million $ 83,155
May 12, 2025 $ 0.225
+0.05%
$ -- $ 15,572
May 11, 2025 $ 0.225
-9.16%
$ 4.72 million $ 32,736
May 10, 2025 $ 0.247
+13.75%
$ 5.2 million $ 48,711
May 9, 2025 $ 0.218
-6.86%
$ 4.57 million $ 107,384
May 8, 2025 $ 0.233
+43.48%
$ 4.88 million $ 55,505
May 7, 2025 $ 0.162
-11.11%
$ 3.4 million $ 27,647
May 6, 2025 $ 0.182
+1.21%
$ 3.83 million $ 19,885
May 5, 2025 $ 0.164
-16.03%
$ 3.45 million $ 16,667
May 4, 2025 $ 0.196
-0.35%
$ 4.11 million $ 15,597
May 3, 2025 $ 0.195
+10.09%
$ 4.1 million $ 30,446
May 2, 2025 $ 0.201
-8.21%
$ 4.22 million $ 17,246
May 1, 2025 $ 0.219
+3.82%
$ 4.6 million $ 58,365
Apr 30, 2025 $ 0.211
-5.46%
$ 4.43 million $ 16,988
Apr 29, 2025 $ 0.225
-2.39%
$ -- $ 21,056
Apr 28, 2025 $ 0.23
-1.81%
$ 4.84 million $ 23,626
Apr 27, 2025 $ 0.236
+6.89%
$ 4.96 million $ 52,121
Apr 26, 2025 $ 0.22
+12.11%
$ 4.63 million $ 36,526
Apr 25, 2025 $ 0.187
+3.03%
$ 3.93 million $ 50,049
Apr 24, 2025 $ 0.182
+10.69%
$ 3.81 million $ 30,942
Apr 23, 2025 $ 0.164
-4.44%
$ 3.43 million $ 76,410
Apr 17, 2025 $ 0.111
+0.00%
$ -- $ 25,502
Apr 11, 2025 $ 0.143
+0.00%
$ -- $ 49,995
Apr 10, 2025 $ 0.124
+0.00%
$ -- $ 57,508
Apr 7, 2025 $ 0.0813
-0.01%
$ -- $ 304
Apr 3, 2025 $ 0.134
+0.00%
$ -- $ 31,521
Mar 31, 2025 $ 0.117
-0.94%
$ -- $ 137
Mar 27, 2025 $ 0.146
+0.00%
$ -- $ 107,938
Mar 24, 2025 $ 0.166
-0.28%
$ -- $ 1,241
Mar 20, 2025 $ 0.207
+0.00%
$ -- $ 63,624
Mar 17, 2025 $ 0.1
+4.05%
$ -- $ 50
Mar 13, 2025 $ 0.105
+0.00%
$ -- $ 40,696
Mar 10, 2025 $ 0.126
-5.32%
$ -- $ 150
Mar 6, 2025 $ 0.22
+0.00%
$ -- $ 40,390
Mar 3, 2025 $ 0.284
+0.05%
$ -- $ 13,199
Feb 27, 2025 $ 0.412
+0.00%
$ -- $ 198,948
Feb 24, 2025 $ 0.403
+0.27%
$ -- $ 31,869