AION 5100 Historical Data

AION Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0456
+0.00%
$ 958,115 $ 90
Jan 13, 8 AM $ 0.0423
+0.00%
$ 887,682 $ 9
Jan 12, 4 PM $ 0.0422
-0.16%
$ 886,729 $ 589
Jan 12, 10 AM $ 0.0445
+0.00%
$ 934,304 $ 618
Jan 12, 8 AM $ 0.0456
+0.00%
$ 957,234 $ 602
Jan 12, 7 AM $ 0.0464
+0.00%
$ 974,334 $ 598
Jan 12, 3 AM $ 0.0474
+0.00%
$ 996,201 $ 552
Jan 12, 2 AM $ 0.0472
+0.00%
$ 992,148 $ 546
Jan 12, 1 AM $ 0.0471
+0.83%
$ 989,999 $ 540
Jan 12, 12 AM $ 0.0473
+3.20%
$ 993,575 $ 644
Jan 11, 11 PM $ 0.0455
+0.00%
$ 955,441 $ 573
Jan 11, 9 PM $ 0.0457
-0.35%
$ 958,659 $ 567
Jan 11, 8 PM $ 0.0477
+9.06%
$ 1 million $ 503
Jan 11, 7 PM $ 0.0433
+8.32%
$ 910,213 $ 261
Jan 11, 6 PM $ 0.0401
+3.95%
$ 842,165 $ 213
Jan 11, 5 AM $ 0.0373
+0.00%
$ 782,654 $ 199
Jan 11, 4 AM $ 0.0372
+0.35%
$ 780,728 $ 198
Jan 11, 1 AM $ 0.0369
+4.59%
$ 774,712 $ 191
Jan 11, 12 AM $ 0.0351
+0.00%
$ 736,912 $ 87
Jan 10, 12 PM $ 0.0349
+0.00%
$ 732,212 $ 66
Jan 10, 12 AM $ 0.0334
+1.22%
$ 701,014 $ 61
Jan 8, 10 AM $ 0.0335
+0.00%
$ 704,073 $ 39
Jan 8, 1 AM $ 0.0349
+0.00%
$ 732,709 $ 32
Jan 8, 12 AM $ 0.0348
+0.00%
$ 730,707 $ 30
Jan 7, 12 AM $ 0.0375
+0.00%
$ 787,038 $ 26
Jan 6, 11 PM $ 0.038
+0.00%
$ 798,224 $ 25
Jan 5, 6 PM $ 0.0345
+3.14%
$ 724,646 $ 14
Jan 4, 12 PM $ 0.0299
+0.00%
$ 628,037 $ 17
Jan 4, 11 AM $ 0.0304
+0.00%
$ 638,034 $ 11
Jan 3, 10 PM $ 0.0297
+0.00%
$ 623,418 $ 5
Jan 3, 1 PM $ 0.0275
+0.00%
$ 578,059 $ 219
Jan 3, 3 AM $ 0.0276
+0.00%
$ 579,412 $ 198
Jan 3, 2 AM $ 0.0277
+0.00%
$ 582,748 $ 189
Jan 2, 11 PM $ 0.0266
+0.00%
$ 559,271 $ 175
Jan 2, 10 PM $ 0.0262
+0.00%
$ 550,388 $ 172
Jan 2, 8 PM $ 0.0264
-7.65%
$ 554,761 $ 182
Jan 2, 1 PM $ 0.0288
+0.00%
$ 605,594 $ 1,033
Jan 2, 11 AM $ 0.0291
+1.14%
$ 611,433 $ 1,015
Jan 2, 10 AM $ 0.029
-0.21%
$ 608,439 $ 1,007
Jan 2, 8 AM $ 0.0282
+0.00%
$ 592,752 $ 965
Jan 2, 6 AM $ 0.0283
+0.00%
$ 594,509 $ 969
Jan 2, 4 AM $ 0.0285
+0.00%
$ 599,032 $ 949
Jan 2, 12 AM $ 0.0283
+0.60%
$ 594,091 $ 947
Jan 1, 11 PM $ 0.0281
-0.32%
$ 590,571 $ 916
Dec 31, 6 PM $ 0.0279
-1.34%
$ 586,272 $ 738
Dec 31, 3 PM $ 0.0278
-2.21%
$ 583,658 $ 726
Dec 30, 9 PM $ 0.0282
+0.04%
$ 592,985 $ 699
Dec 30, 8 PM $ 0.0282
+0.00%
$ 592,998 $ 823
Dec 30, 10 AM $ 0.0339
+0.37%
$ 711,722 $ 578
Dec 30, 7 AM $ 0.0329
-3.73%
$ 691,928 $ 593