AION 5100 Historical Data

AION Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0345
+3.14%
$ 724,646 $ 14
Jan 4, 12 PM $ 0.0299
+0.00%
$ 628,037 $ 17
Jan 4, 11 AM $ 0.0304
+0.00%
$ 638,034 $ 11
Jan 3, 10 PM $ 0.0297
+0.00%
$ 623,418 $ 5
Jan 3, 1 PM $ 0.0275
+0.00%
$ 578,059 $ 219
Jan 3, 3 AM $ 0.0276
+0.00%
$ 579,412 $ 198
Jan 3, 2 AM $ 0.0277
+0.00%
$ 582,748 $ 189
Jan 2, 11 PM $ 0.0266
+0.00%
$ 559,271 $ 175
Jan 2, 10 PM $ 0.0262
+0.00%
$ 550,388 $ 172
Jan 2, 8 PM $ 0.0264
-7.65%
$ 554,761 $ 182
Jan 2, 1 PM $ 0.0288
+0.00%
$ 605,594 $ 1,033
Jan 2, 11 AM $ 0.0291
+1.14%
$ 611,433 $ 1,015
Jan 2, 10 AM $ 0.029
-0.21%
$ 608,439 $ 1,007
Jan 2, 8 AM $ 0.0282
+0.00%
$ 592,752 $ 965
Jan 2, 6 AM $ 0.0283
+0.00%
$ 594,509 $ 969
Jan 2, 4 AM $ 0.0285
+0.00%
$ 599,032 $ 949
Jan 2, 12 AM $ 0.0283
+0.60%
$ 594,091 $ 947
Jan 1, 11 PM $ 0.0281
-0.32%
$ 590,571 $ 916
Dec 31, 6 PM $ 0.0279
-1.34%
$ 586,272 $ 738
Dec 31, 3 PM $ 0.0278
-2.21%
$ 583,658 $ 726
Dec 30, 9 PM $ 0.0282
+0.04%
$ 592,985 $ 699
Dec 30, 8 PM $ 0.0282
+0.00%
$ 592,998 $ 823
Dec 30, 10 AM $ 0.0339
+0.37%
$ 711,722 $ 578
Dec 30, 7 AM $ 0.0329
-3.73%
$ 691,928 $ 593
Dec 28, 5 PM $ 0.0349
+1.57%
$ 732,058 $ 500
Dec 28, 1 PM $ 0.035
+0.00%
$ 734,424 $ 499
Dec 28, 3 AM $ 0.034
+0.00%
$ 714,000 $ 471
Dec 27, 5 PM $ 0.0328
+0.00%
$ 688,885 $ 414
Dec 27, 12 PM $ 0.0339
+0.00%
$ 711,548 $ 414
Dec 27, 11 AM $ 0.0339
-0.37%
$ 711,275 $ 414
Dec 27, 8 AM $ 0.0342
-0.63%
$ 718,545 $ 446
Dec 26, 7 PM $ 0.0353
+0.00%
$ 740,992 $ 417
Dec 26, 9 AM $ 0.0357
+0.00%
$ 750,658 $ 400
Dec 26, 8 AM $ 0.0359
+2.98%
$ 753,483 $ 385
Dec 25, 10 AM $ 0.034
-0.02%
$ 714,998 $ 350
Dec 25, 9 AM $ 0.0341
+0.21%
$ 715,176 $ 349
Dec 25, 8 AM $ 0.0342
+0.00%
$ 717,447 $ 381
Dec 25, 12 AM $ 0.0335
-0.53%
$ 703,694 $ 334
Dec 24, 6 PM $ 0.0339
-0.52%
$ 712,471 $ 363
Dec 24, 12 PM $ 0.0344
+0.00%
$ 721,353 $ 325
Dec 24, 8 AM $ 0.0344
-0.74%
$ 722,972 $ 325
Dec 24, 7 AM $ 0.0348
-1.26%
$ 730,186 $ 329
Dec 24, 2 AM $ 0.0362
+0.00%
$ 759,902 $ 336
Dec 23, 9 AM $ 0.0361
-3.74%
$ 758,429 $ 314
Dec 23, 5 AM $ 0.0393
+0.00%
$ 825,530 $ 314
Dec 23, 4 AM $ 0.0393
+0.00%
$ 825,709 $ 313
Dec 23, 3 AM $ 0.0393
-0.15%
$ 824,316 $ 312
Dec 23, 2 AM $ 0.0394
-0.14%
$ 827,039 $ 310
Dec 23, 1 AM $ 0.0396
+0.00%
$ 830,654 $ 305
Dec 22, 4 PM $ 0.0414
+0.00%
$ 870,173 $ 319