AION 5100 Historical Data

AION Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0349
+1.57%
$ 732,058 $ 500
Dec 28, 1 PM $ 0.035
+0.00%
$ 734,424 $ 499
Dec 28, 3 AM $ 0.034
+0.00%
$ 714,000 $ 471
Dec 27, 5 PM $ 0.0328
+0.00%
$ 688,885 $ 414
Dec 27, 12 PM $ 0.0339
+0.00%
$ 711,548 $ 414
Dec 27, 11 AM $ 0.0339
-0.37%
$ 711,275 $ 414
Dec 27, 8 AM $ 0.0342
-0.63%
$ 718,545 $ 446
Dec 26, 7 PM $ 0.0353
+0.00%
$ 740,992 $ 417
Dec 26, 9 AM $ 0.0357
+0.00%
$ 750,658 $ 400
Dec 26, 8 AM $ 0.0359
+2.98%
$ 753,483 $ 385
Dec 25, 10 AM $ 0.034
-0.02%
$ 714,998 $ 350
Dec 25, 9 AM $ 0.0341
+0.21%
$ 715,176 $ 349
Dec 25, 8 AM $ 0.0342
+0.00%
$ 717,447 $ 381
Dec 25, 12 AM $ 0.0335
-0.53%
$ 703,694 $ 334
Dec 24, 6 PM $ 0.0339
-0.52%
$ 712,471 $ 363
Dec 24, 12 PM $ 0.0344
+0.00%
$ 721,353 $ 325
Dec 24, 8 AM $ 0.0344
-0.74%
$ 722,972 $ 325
Dec 24, 7 AM $ 0.0348
-1.26%
$ 730,186 $ 329
Dec 24, 2 AM $ 0.0362
+0.00%
$ 759,902 $ 336
Dec 23, 9 AM $ 0.0361
-3.74%
$ 758,429 $ 314
Dec 23, 5 AM $ 0.0393
+0.00%
$ 825,530 $ 314
Dec 23, 4 AM $ 0.0393
+0.00%
$ 825,709 $ 313
Dec 23, 3 AM $ 0.0393
-0.15%
$ 824,316 $ 312
Dec 23, 2 AM $ 0.0394
-0.14%
$ 827,039 $ 310
Dec 23, 1 AM $ 0.0396
+0.00%
$ 830,654 $ 305
Dec 22, 4 PM $ 0.0414
+0.00%
$ 870,173 $ 319
Dec 22, 3 PM $ 0.0425
+0.00%
$ -- $ 304
Dec 22, 2 PM $ 0.0427
+0.00%
$ 897,037 $ 281
Dec 22, 12 PM $ 0.0417
-2.82%
$ 876,640 $ 278
Dec 22, 11 AM $ 0.043
+0.43%
$ 902,126 $ 265
Dec 22, 10 AM $ 0.0427
+4.21%
$ 897,329 $ 248
Dec 22, 9 AM $ 0.041
-3.23%
$ 860,203 $ 224
Dec 22, 8 AM $ 0.0415
+2.14%
$ 870,492 $ 195
Dec 22, 5 AM $ 0.0397
+0.00%
$ 834,527 $ 184
Dec 21, 8 PM $ 0.0387
+0.00%
$ 812,636 $ 123
Dec 21, 2 PM $ 0.0385
+0.00%
$ 809,509 $ 129
Dec 21, 1 PM $ 0.0398
+5.28%
$ 836,106 $ 118
Dec 21, 12 AM $ 0.0369
+0.00%
$ 774,821 $ 74
Dec 20, 2 PM $ 0.0357
+0.00%
$ 748,812 $ 51
Dec 20, 5 AM $ 0.0358
+0.00%
$ 751,572 $ 46
Dec 19, 8 PM $ 0.0356
+0.01%
$ 748,494 $ 46
Dec 19, 3 AM $ 0.0345
+2.68%
$ 724,352 $ 7,496
Dec 19, 2 AM $ 0.0334
+0.36%
$ 702,439 $ 7,437
Dec 18, 9 PM $ 0.0335
+5.64%
$ 702,493 $ 7,566
Dec 18, 10 AM $ 0.0313
+0.00%
$ 656,813 $ 10,434
Dec 18, 3 AM $ 0.0312
-4.64%
$ 656,137 $ 7,204
Dec 18, 12 AM $ 0.0327
+0.00%
$ 686,521 $ 10,320
Dec 17, 5 PM $ 0.0373
-2.50%
$ 783,996 $ 8,251
Dec 16, 7 PM $ 0.0397
-1.70%
$ 832,911 $ 8,740
Dec 16, 6 PM $ 0.0399
-0.19%
$ 838,210 $ 8,705