AION 5100 Historical Data

AION Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0425
+0.00%
$ -- $ 304
Dec 22, 2 PM $ 0.0427
+0.00%
$ 897,037 $ 281
Dec 22, 12 PM $ 0.0417
-2.82%
$ 876,640 $ 278
Dec 22, 11 AM $ 0.043
+0.43%
$ 902,126 $ 265
Dec 22, 10 AM $ 0.0427
+4.21%
$ 897,329 $ 248
Dec 22, 9 AM $ 0.041
-3.23%
$ 860,203 $ 224
Dec 22, 8 AM $ 0.0415
+2.14%
$ 870,492 $ 195
Dec 22, 5 AM $ 0.0397
+0.00%
$ 834,527 $ 184
Dec 21, 8 PM $ 0.0387
+0.00%
$ 812,636 $ 123
Dec 21, 2 PM $ 0.0385
+0.00%
$ 809,509 $ 129
Dec 21, 1 PM $ 0.0398
+5.28%
$ 836,106 $ 118
Dec 21, 12 AM $ 0.0369
+0.00%
$ 774,821 $ 74
Dec 20, 2 PM $ 0.0357
+0.00%
$ 748,812 $ 51
Dec 20, 5 AM $ 0.0358
+0.00%
$ 751,572 $ 46
Dec 19, 8 PM $ 0.0356
+0.01%
$ 748,494 $ 46
Dec 19, 3 AM $ 0.0345
+2.68%
$ 724,352 $ 7,496
Dec 19, 2 AM $ 0.0334
+0.36%
$ 702,439 $ 7,437
Dec 18, 9 PM $ 0.0335
+5.64%
$ 702,493 $ 7,566
Dec 18, 10 AM $ 0.0313
+0.00%
$ 656,813 $ 10,434
Dec 18, 3 AM $ 0.0312
-4.64%
$ 656,137 $ 7,204
Dec 18, 12 AM $ 0.0327
+0.00%
$ 686,521 $ 10,320
Dec 17, 5 PM $ 0.0373
-2.50%
$ 783,996 $ 8,251
Dec 16, 7 PM $ 0.0397
-1.70%
$ 832,911 $ 8,740
Dec 16, 6 PM $ 0.0399
-0.19%
$ 838,210 $ 8,705
Dec 16, 3 PM $ 0.0401
-0.94%
$ 842,414 $ 8,883
Dec 16, 2 PM $ 0.0393
+7.42%
$ 825,429 $ 8,091
Dec 16, 1 PM $ 0.0384
+0.00%
$ 806,414 $ 8,087
Dec 16, 8 AM $ 0.0379
+0.00%
$ 794,946 $ 10,471
Dec 16, 1 AM $ 0.0424
-0.14%
$ 890,919 $ 9,042
Dec 15, 11 PM $ 0.0432
+0.00%
$ 907,625 $ 10,484
Dec 15, 10 AM $ 0.0499
+0.00%
$ 1.05 million $ 9,931
Dec 15, 7 AM $ 0.0481
-0.29%
$ 1.01 million $ 9,935
Dec 14, 10 PM $ 0.0465
+0.00%
$ 976,538 $ 10,483
Dec 14, 2 PM $ 0.0469
-2.62%
$ 985,231 $ 9,807
Dec 14, 1 PM $ 0.0483
+0.00%
$ 1.01 million $ 9,824
Dec 14, 12 PM $ 0.0484
-0.81%
$ 1.02 million $ 10,237
Dec 14, 10 AM $ 0.0505
+0.00%
$ 1.06 million $ 10,176
Dec 14, 9 AM $ 0.0505
-0.31%
$ 1.06 million $ 10,197
Dec 14, 2 AM $ 0.0505
+0.00%
$ 1.06 million $ 9,827
Dec 14, 12 AM $ 0.0491
+0.00%
$ 1.03 million $ 9,546
Dec 13, 9 PM $ 0.0479
+0.23%
$ 1.01 million $ 9,378
Dec 13, 3 PM $ 0.0471
+0.89%
$ 989,480 $ 9,336
Dec 13, 11 AM $ 0.0464
+1.63%
$ 974,252 $ 8,860
Dec 13, 6 AM $ 0.0451
+0.18%
$ 947,910 $ 8,843
Dec 13, 5 AM $ 0.0451
+0.00%
$ 946,568 $ 10,170
Dec 12, 7 PM $ 0.0446
-4.31%
$ 937,014 $ 9,102
Dec 12, 6 PM $ 0.0463
+0.46%
$ 972,862 $ 8,951
Dec 12, 8 AM $ 0.0458
-0.10%
$ 962,358 $ 8,805
Dec 12, 7 AM $ 0.0458
+0.00%
$ 960,834 $ 8,754
Dec 12, 5 AM $ 0.0456
-1.32%
$ 957,993 $ 8,862