AION 5100 Historical Data

AION Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0456
-1.32%
$ 957,993 $ 8,862
Dec 11, 11 PM $ 0.0506
-7.62%
$ 1.06 million $ 7,988
Dec 11, 10 PM $ 0.0547
+0.00%
$ 1.15 million $ 4,869
Dec 11, 5 PM $ 0.0534
+0.00%
$ 1.12 million $ 4,867
Dec 11, 4 PM $ 0.0534
+0.00%
$ 1.12 million $ 5,123
Dec 11, 2 AM $ 0.0542
+0.00%
$ 1.14 million $ 4,809
Dec 11, 1 AM $ 0.0542
+0.00%
$ 1.14 million $ 4,875
Dec 11, 12 AM $ 0.055
-0.33%
$ 1.15 million $ 4,862
Dec 10, 5 PM $ 0.0557
-1.30%
$ 1.17 million $ 4,918
Dec 10, 2 PM $ 0.0575
-0.02%
$ 1.21 million $ 4,506
Dec 10, 12 PM $ 0.0563
-0.05%
$ 1.18 million $ 4,505
Dec 10, 11 AM $ 0.0563
+1.81%
$ 1.18 million $ 4,347
Dec 10, 10 AM $ 0.0558
+0.02%
$ 1.17 million $ 4,404
Dec 10, 4 AM $ 0.0574
+3.61%
$ 1.2 million $ 4,116
Dec 10, 3 AM $ 0.0554
+0.00%
$ 1.16 million $ 4,129
Dec 9, 10 PM $ 0.0558
+0.00%
$ 1.17 million $ 4,113
Dec 9, 9 PM $ 0.0558
-2.39%
$ 1.17 million $ 4,215
Dec 9, 5 PM $ 0.0593
-0.72%
$ 1.25 million $ 4,257
Dec 9, 4 PM $ 0.0582
-0.09%
$ 1.22 million $ 3,946
Dec 9, 12 PM $ 0.0535
+0.00%
$ 1.12 million $ 3,561
Dec 9, 11 AM $ 0.0535
+0.06%
$ 1.12 million $ 3,558
Dec 9, 7 AM $ 0.0541
-0.07%
$ 1.14 million $ 3,594
Dec 9, 5 AM $ 0.0525
+0.00%
$ 1.1 million $ 3,363
Dec 9, 3 AM $ 0.0519
-3.71%
$ 1.09 million $ 3,163
Dec 9, 2 AM $ 0.054
+0.00%
$ 1.13 million $ 3,185
Dec 8, 10 PM $ 0.0543
-0.01%
$ 1.14 million $ 3,359
Dec 8, 8 AM $ 0.0506
+0.00%
$ 1.06 million $ 2,805
Dec 8, 4 AM $ 0.0501
+0.00%
$ 1.05 million $ 2,802
Dec 8, 3 AM $ 0.0501
+0.25%
$ 1.05 million $ 2,797
Dec 7, 10 PM $ 0.0495
+0.00%
$ 1.04 million $ 2,737
Dec 7, 9 PM $ 0.0491
-7.67%
$ 1.03 million $ 2,700
Dec 7, 3 PM $ 0.0512
-2.53%
$ 1.07 million $ 2,558
Dec 7, 11 AM $ 0.0523
+0.00%
$ 1.1 million $ 2,512
Dec 7, 9 AM $ 0.0526
+0.42%
$ 1.1 million $ 2,367
Dec 7, 8 AM $ 0.0524
+0.00%
$ 1.1 million $ 2,547
Dec 7, 2 AM $ 0.0544
+0.00%
$ 1.14 million $ 2,547
Dec 6, 6 PM $ 0.0554
-0.01%
$ 1.16 million $ 2,337
Dec 6, 2 PM $ 0.0555
-2.20%
$ 1.16 million $ 2,287
Dec 6, 1 PM $ 0.0567
-0.02%
$ 1.19 million $ 2,200
Dec 6, 9 AM $ 0.0556
+0.00%
$ 1.17 million $ 2,206
Dec 6, 7 AM $ 0.0558
+0.31%
$ 1.17 million $ 2,133
Dec 6, 4 AM $ 0.0541
-0.07%
$ 1.14 million $ 2,081
Dec 6, 1 AM $ 0.0537
+0.01%
$ 1.13 million $ 2,158
Dec 5, 12 PM $ 0.0591
+3.63%
$ 1.24 million $ 1,475
Dec 5, 11 AM $ 0.057
+0.00%
$ 1.2 million $ 1,575
Dec 5, 5 AM $ 0.061
-5.29%
$ 1.28 million $ 1,070
Dec 4, 11 PM $ 0.062
+0.00%
$ 1.3 million $ 561
Dec 4, 8 PM $ 0.0613
-1.83%
$ 1.29 million $ 539
Dec 4, 7 PM $ 0.0617
-0.30%
$ 1.3 million $ 507
Dec 4, 5 PM $ 0.0662
+0.50%
$ 1.39 million $ 279