AION 5100 Historical Data

AION Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0401
-0.94%
$ 842,414 $ 8,883
Dec 16, 2 PM $ 0.0393
+7.42%
$ 825,429 $ 8,091
Dec 16, 1 PM $ 0.0384
+0.00%
$ 806,414 $ 8,087
Dec 16, 8 AM $ 0.0379
+0.00%
$ 794,946 $ 10,471
Dec 16, 1 AM $ 0.0424
-0.14%
$ 890,919 $ 9,042
Dec 15, 11 PM $ 0.0432
+0.00%
$ 907,625 $ 10,484
Dec 15, 10 AM $ 0.0499
+0.00%
$ 1.05 million $ 9,931
Dec 15, 7 AM $ 0.0481
-0.29%
$ 1.01 million $ 9,935
Dec 14, 10 PM $ 0.0465
+0.00%
$ 976,538 $ 10,483
Dec 14, 2 PM $ 0.0469
-2.62%
$ 985,231 $ 9,807
Dec 14, 1 PM $ 0.0483
+0.00%
$ 1.01 million $ 9,824
Dec 14, 12 PM $ 0.0484
-0.81%
$ 1.02 million $ 10,237
Dec 14, 10 AM $ 0.0505
+0.00%
$ 1.06 million $ 10,176
Dec 14, 9 AM $ 0.0505
-0.31%
$ 1.06 million $ 10,197
Dec 14, 2 AM $ 0.0505
+0.00%
$ 1.06 million $ 9,827
Dec 14, 12 AM $ 0.0491
+0.00%
$ 1.03 million $ 9,546
Dec 13, 9 PM $ 0.0479
+0.23%
$ 1.01 million $ 9,378
Dec 13, 3 PM $ 0.0471
+0.89%
$ 989,480 $ 9,336
Dec 13, 11 AM $ 0.0464
+1.63%
$ 974,252 $ 8,860
Dec 13, 6 AM $ 0.0451
+0.18%
$ 947,910 $ 8,843
Dec 13, 5 AM $ 0.0451
+0.00%
$ 946,568 $ 10,170
Dec 12, 7 PM $ 0.0446
-4.31%
$ 937,014 $ 9,102
Dec 12, 6 PM $ 0.0463
+0.46%
$ 972,862 $ 8,951
Dec 12, 8 AM $ 0.0458
-0.10%
$ 962,358 $ 8,805
Dec 12, 7 AM $ 0.0458
+0.00%
$ 960,834 $ 8,754
Dec 12, 5 AM $ 0.0456
-1.32%
$ 957,993 $ 8,862
Dec 11, 11 PM $ 0.0506
-7.62%
$ 1.06 million $ 7,988
Dec 11, 10 PM $ 0.0547
+0.00%
$ 1.15 million $ 4,869
Dec 11, 5 PM $ 0.0534
+0.00%
$ 1.12 million $ 4,867
Dec 11, 4 PM $ 0.0534
+0.00%
$ 1.12 million $ 5,123
Dec 11, 2 AM $ 0.0542
+0.00%
$ 1.14 million $ 4,809
Dec 11, 1 AM $ 0.0542
+0.00%
$ 1.14 million $ 4,875
Dec 11, 12 AM $ 0.055
-0.33%
$ 1.15 million $ 4,862
Dec 10, 5 PM $ 0.0557
-1.30%
$ 1.17 million $ 4,918
Dec 10, 2 PM $ 0.0575
-0.02%
$ 1.21 million $ 4,506
Dec 10, 12 PM $ 0.0563
-0.05%
$ 1.18 million $ 4,505
Dec 10, 11 AM $ 0.0563
+1.81%
$ 1.18 million $ 4,347
Dec 10, 10 AM $ 0.0558
+0.02%
$ 1.17 million $ 4,404
Dec 10, 4 AM $ 0.0574
+3.61%
$ 1.2 million $ 4,116
Dec 10, 3 AM $ 0.0554
+0.00%
$ 1.16 million $ 4,129
Dec 9, 10 PM $ 0.0558
+0.00%
$ 1.17 million $ 4,113
Dec 9, 9 PM $ 0.0558
-2.39%
$ 1.17 million $ 4,215
Dec 9, 5 PM $ 0.0593
-0.72%
$ 1.25 million $ 4,257
Dec 9, 4 PM $ 0.0582
-0.09%
$ 1.22 million $ 3,946
Dec 9, 12 PM $ 0.0535
+0.00%
$ 1.12 million $ 3,561
Dec 9, 11 AM $ 0.0535
+0.06%
$ 1.12 million $ 3,558
Dec 9, 7 AM $ 0.0541
-0.07%
$ 1.14 million $ 3,594
Dec 9, 5 AM $ 0.0525
+0.00%
$ 1.1 million $ 3,363
Dec 9, 3 AM $ 0.0519
-3.71%
$ 1.09 million $ 3,163
Dec 9, 2 AM $ 0.054
+0.00%
$ 1.13 million $ 3,185