AION 5100 Historical Data

AION Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0662
+0.50%
$ 1.39 million $ 279
Dec 4, 4 PM $ 0.065
+0.00%
$ 1.37 million $ 205
Dec 4, 3 PM $ 0.065
+2.37%
$ 1.37 million $ 156
Dec 4, 2 PM $ 0.0591
+0.39%
$ 1.24 million $ 9,994
Dec 4, 1 PM $ 0.0631
-6.85%
$ 1.32 million $ 11,171
Dec 4, 9 AM $ 0.069
+0.00%
$ 1.45 million $ 11,249
Dec 4, 7 AM $ 0.0689
+0.00%
$ 1.45 million $ 10,684
Dec 4, 5 AM $ 0.066
+0.00%
$ 1.39 million $ 10,673
Dec 4, 1 AM $ 0.0661
+0.00%
$ 1.39 million $ 10,697
Dec 4, 12 AM $ 0.0662
+0.00%
$ 1.39 million $ 10,397
Dec 3, 9 PM $ 0.0644
-0.01%
$ 1.35 million $ 10,344
Dec 3, 8 PM $ 0.0638
+0.00%
$ 1.34 million $ 10,273
Dec 3, 7 PM $ 0.064
+0.00%
$ 1.34 million $ 10,302
Dec 3, 5 PM $ 0.0642
+0.59%
$ 1.35 million $ 10,239
Dec 3, 2 PM $ 0.0688
+0.00%
$ 1.45 million $ 10,391
Dec 3, 12 PM $ 0.0659
+0.00%
$ 1.38 million $ 10,583
Oct 29, 2 AM $ 0.29
+0.00%
$ 6.09 million $ 15
Oct 28, 11 PM $ 0.287
-1.98%
$ 6.03 million $ 15
Oct 9, 8 AM $ 0.188
+0.00%
$ 3.95 million $ 71,718
Oct 9, 7 AM $ 0.187
+0.08%
$ 3.92 million $ 71,272
Oct 9, 3 AM $ 0.193
+0.00%
$ 4.05 million $ 71,999
Oct 9, 2 AM $ 0.193
-2.10%
$ 4.06 million $ 71,870
Oct 9, 12 AM $ 0.203
-0.62%
$ 4.25 million $ 73,085
Oct 8, 6 PM $ 0.207
-0.41%
$ 4.34 million $ 73,694
Oct 8, 5 PM $ 0.207
-1.67%
$ 4.35 million $ 73,699
Oct 8, 4 PM $ 0.21
+1.16%
$ 4.42 million $ 71,735
Oct 8, 3 PM $ 0.207
+0.33%
$ 4.31 million $ 69,331
Oct 8, 2 PM $ 0.205
+0.00%
$ 4.3 million $ 67,620
Oct 8, 12 PM $ 0.205
+0.00%
$ 4.31 million $ 67,583
Oct 8, 11 AM $ 0.205
-2.09%
$ 4.31 million $ 67,545
Oct 8, 10 AM $ 0.209
+3.47%
$ 4.39 million $ 66,950
Oct 8, 9 AM $ 0.202
+5.59%
$ 4.23 million $ 63,037
Oct 8, 8 AM $ 0.196
-2.16%
$ 4.12 million $ 54,807
Oct 8, 7 AM $ 0.2
+0.00%
$ 4.21 million $ 53,150
Oct 8, 6 AM $ 0.2
+2.82%
$ 4.2 million $ 51,814
Oct 8, 4 AM $ 0.195
-0.10%
$ 4.09 million $ 49,480
Oct 8, 2 AM $ 0.199
+0.00%
$ 4.18 million $ 47,948
Oct 7, 8 PM $ 0.196
-1.58%
$ 4.12 million $ 46,390
Oct 7, 5 PM $ 0.199
+0.06%
$ 4.16 million $ 45,259
Oct 7, 4 PM $ 0.198
+0.30%
$ 4.16 million $ 44,883
Oct 7, 3 PM $ 0.197
-1.35%
$ 4.14 million $ 43,804
Oct 7, 2 PM $ 0.2
-3.08%
$ 4.2 million $ 44,586
Oct 7, 1 PM $ 0.205
+0.33%
$ 4.3 million $ 44,680
Oct 7, 12 PM $ 0.206
-5.53%
$ 4.33 million $ 45,329
Oct 7, 11 AM $ 0.218
+0.74%
$ 4.59 million $ 37,748
Oct 7, 10 AM $ 0.217
-0.05%
$ 4.55 million $ 37,204
Oct 7, 9 AM $ 0.216
+0.00%
$ 4.54 million $ 37,047
Oct 7, 8 AM $ 0.213
+1.52%
$ 4.47 million $ 33,870
Oct 7, 7 AM $ 0.21
+1.32%
$ 4.41 million $ 33,764
Download