AION 5100 Historical Data

AION Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0543
-0.01%
$ 1.14 million $ 3,359
Dec 8, 8 AM $ 0.0506
+0.00%
$ 1.06 million $ 2,805
Dec 8, 4 AM $ 0.0501
+0.00%
$ 1.05 million $ 2,802
Dec 8, 3 AM $ 0.0501
+0.25%
$ 1.05 million $ 2,797
Dec 7, 10 PM $ 0.0495
+0.00%
$ 1.04 million $ 2,737
Dec 7, 9 PM $ 0.0491
-7.67%
$ 1.03 million $ 2,700
Dec 7, 3 PM $ 0.0512
-2.53%
$ 1.07 million $ 2,558
Dec 7, 11 AM $ 0.0523
+0.00%
$ 1.1 million $ 2,512
Dec 7, 9 AM $ 0.0526
+0.42%
$ 1.1 million $ 2,367
Dec 7, 8 AM $ 0.0524
+0.00%
$ 1.1 million $ 2,547
Dec 7, 2 AM $ 0.0544
+0.00%
$ 1.14 million $ 2,547
Dec 6, 6 PM $ 0.0554
-0.01%
$ 1.16 million $ 2,337
Dec 6, 2 PM $ 0.0555
-2.20%
$ 1.16 million $ 2,287
Dec 6, 1 PM $ 0.0567
-0.02%
$ 1.19 million $ 2,200
Dec 6, 9 AM $ 0.0556
+0.00%
$ 1.17 million $ 2,206
Dec 6, 7 AM $ 0.0558
+0.31%
$ 1.17 million $ 2,133
Dec 6, 4 AM $ 0.0541
-0.07%
$ 1.14 million $ 2,081
Dec 6, 1 AM $ 0.0537
+0.01%
$ 1.13 million $ 2,158
Dec 5, 12 PM $ 0.0591
+3.63%
$ 1.24 million $ 1,475
Dec 5, 11 AM $ 0.057
+0.00%
$ 1.2 million $ 1,575
Dec 5, 5 AM $ 0.061
-5.29%
$ 1.28 million $ 1,070
Dec 4, 11 PM $ 0.062
+0.00%
$ 1.3 million $ 561
Dec 4, 8 PM $ 0.0613
-1.83%
$ 1.29 million $ 539
Dec 4, 7 PM $ 0.0617
-0.30%
$ 1.3 million $ 507
Dec 4, 5 PM $ 0.0662
+0.50%
$ 1.39 million $ 279
Dec 4, 4 PM $ 0.065
+0.00%
$ 1.37 million $ 205
Dec 4, 3 PM $ 0.065
+2.37%
$ 1.37 million $ 156
Dec 4, 2 PM $ 0.0591
+0.39%
$ 1.24 million $ 9,994
Dec 4, 1 PM $ 0.0631
-6.85%
$ 1.32 million $ 11,171
Dec 4, 9 AM $ 0.069
+0.00%
$ 1.45 million $ 11,249
Dec 4, 7 AM $ 0.0689
+0.00%
$ 1.45 million $ 10,684
Dec 4, 5 AM $ 0.066
+0.00%
$ 1.39 million $ 10,673
Dec 4, 1 AM $ 0.0661
+0.00%
$ 1.39 million $ 10,697
Dec 4, 12 AM $ 0.0662
+0.00%
$ 1.39 million $ 10,397
Dec 3, 9 PM $ 0.0644
-0.01%
$ 1.35 million $ 10,344
Dec 3, 8 PM $ 0.0638
+0.00%
$ 1.34 million $ 10,273
Dec 3, 7 PM $ 0.064
+0.00%
$ 1.34 million $ 10,302
Dec 3, 5 PM $ 0.0642
+0.59%
$ 1.35 million $ 10,239
Dec 3, 2 PM $ 0.0688
+0.00%
$ 1.45 million $ 10,391
Dec 3, 12 PM $ 0.0659
+0.00%
$ 1.38 million $ 10,583
Download