AION 5100 Historical Data

AION
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00427
+0.00%
$ 89,727 $ 5
Today, at 3 AM $ 0.00427
+0.00%
$ 89,727 $ 5
Today, at 12 AM $ 0.00447
+0.00%
$ 93,843 $ 3
Yesterday, at 11 PM $ 0.00434
+0.00%
$ 91,209 $ 2
Yesterday, at 9 PM $ 0.00429
+0.00%
$ 90,035 $ 1
Aug 12, 3 PM $ 0.00472
-0.69%
$ 99,045 $ 21
Aug 12, 5 AM $ 0.00482
+0.00%
$ -- $ 17
Aug 12, 4 AM $ 0.00471
+0.00%
$ 98,955 $ 8
Aug 11, 11 PM $ 0.0044
+0.00%
$ 92,311 $ 5
Aug 11, 5 PM $ 0.00452
+0.00%
$ 94,889 $ 2
Aug 11, 4 PM $ 0.00435
+0.00%
$ 91,425 $ 0
Aug 11, 2 PM $ 0.00453
+0.00%
$ 95,033 $ 0
Aug 8, 8 PM $ 0.00461
+0.00%
$ 96,764 $ 0
Aug 8, 4 AM $ 0.00471
+0.00%
$ 98,813 $ 5
Aug 7, 9 AM $ 0.0047
-1.53%
$ 98,640 $ 8
Aug 7, 3 AM $ 0.00453
+0.00%
$ 95,127 $ 1
Aug 6, 3 PM $ 0.00471
+0.00%
$ 98,948 $ 7
Aug 5, 10 PM $ 0.00465
-4.16%
$ 97,752 $ 4
Aug 5, 7 PM $ 0.00498
+0.00%
$ 104,622 $ 0
Aug 5, 4 PM $ 0.00479
+0.00%
$ 100,552 $ 0
Aug 5, 6 AM $ 0.00475
+0.00%
$ 99,824 $ 4
Aug 4, 10 AM $ 0.00472
+0.00%
$ 99,045 $ 3
Aug 4, 9 AM $ 0.00459
+0.00%
$ 96,311 $ 1
Aug 3, 5 PM $ 0.00473
+0.00%
$ 99,377 $ 10
Aug 3, 2 AM $ 0.00468
+1.20%
$ 98,207 $ 6
Aug 2, 8 PM $ 0.00457
+0.00%
$ 95,905 $ 1
Aug 2, 1 PM $ 0.00449
+0.00%
$ 94,379 $ 2
Aug 1, 6 PM $ 0.00439
+0.00%
$ 92,185 $ 17
Aug 1, 11 AM $ 0.00459
+0.00%
$ 96,305 $ 22
Aug 1, 6 AM $ 0.00454
+0.00%
$ 95,427 $ 25
Aug 1, 5 AM $ 0.00446
+0.00%
$ 93,638 $ 23
Aug 1, 2 AM $ 0.00457
+0.00%
$ 95,977 $ 23
Jul 31, 9 PM $ 0.00497
+3.68%
$ 104,449 $ 14
Jul 31, 12 PM $ 0.00497
+0.00%
$ 104,385 $ 5
Jul 31, 9 AM $ 0.00503
+0.00%
$ 105,702 $ 0
Jul 31, 6 AM $ 0.00538
+0.00%
$ 112,876 $ 0.1
Jul 29, 10 PM $ 0.00539
+0.00%
$ 113,131 $ 3
Jul 29, 8 AM $ 0.00527
+0.00%
$ 110,702 $ 35
Jul 28, 9 PM $ 0.00546
+0.00%
$ 114,652 $ 54
Jul 28, 3 PM $ 0.00565
+0.00%
$ 118,726 $ 52
Jul 28, 10 AM $ 0.00575
+0.00%
$ 120,669 $ 50
Jul 28, 8 AM $ 0.00576
-3.98%
$ 121,042 $ 40
Jul 28, 5 AM $ 0.00626
+0.00%
$ 131,505 $ 10
Jul 27, 8 PM $ 0.00623
+0.00%
$ 130,756 $ 10
Jul 27, 2 PM $ 0.00614
+0.00%
$ 128,915 $ 2
Jul 25, 4 AM $ 0.00634
+5.45%
$ 133,228 $ 12
Jul 24, 3 PM $ 0.00597
+0.00%
$ 125,336 $ 3
Jul 22, 12 AM $ 0.00622
-1.84%
$ 130,619 $ 20
Jul 21, 7 PM $ 0.00652
+0.00%
$ 136,830 $ 15
Jul 21, 7 AM $ 0.00672
+0.00%
$ 141,023 $ 1
Download