AION 5100 Historical Data

AION
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00585
+0.00%
$ 122,848 $ 6
Today, at 12 AM $ 0.00585
+0.00%
$ 122,848 $ 6
Jun 24, 11 PM $ 0.00576
+0.00%
$ 121,054 $ 20
Jun 24, 3 PM $ 0.00605
-1.95%
$ 127,004 $ 21
Jun 24, 1 PM $ 0.00582
+2.10%
$ 122,279 $ 12
Jun 20, 8 PM $ 0.00508
-3.08%
$ 106,643 $ 23
Jun 20, 7 PM $ 0.00553
+0.00%
$ 116,115 $ 15
Jun 20, 9 AM $ 0.00548
+0.00%
$ -- $ 11
Jun 20, 8 AM $ 0.00521
+0.00%
$ 109,319 $ 5
Jun 15, 11 PM $ 0.00545
+0.00%
$ 114,434 $ 8
Jun 15, 10 PM $ 0.00541
+0.00%
$ 113,506 $ 5
Jun 15, 7 PM $ 0.00572
+0.00%
$ 120,146 $ 3
Jun 11, 7 AM $ 0.00537
+0.00%
$ 112,736 $ 3
May 24, 2 AM $ 0.00744
+0.00%
$ 156,296 $ 9
May 22, 8 PM $ 0.00792
+0.00%
$ 166,250 $ 40
May 22, 8 AM $ 0.00749
+1.69%
$ 157,384 $ 20
May 21, 9 PM $ 0.00729
+0.00%
$ 153,113 $ 15
May 18, 8 PM $ 0.00696
+0.00%
$ 146,148 $ 153
May 13, 2 PM $ 0.00856
+0.00%
$ 179,670 $ 1
May 9, 10 PM $ 0.00819
+0.00%
$ 172,021 $ 3
May 4, 4 PM $ 0.00929
+0.00%
$ 195,042 $ 9
May 4, 5 AM $ 0.00916
+0.00%
$ 192,440 $ 8
Apr 29, 9 PM $ 0.00773
+0.00%
$ 162,343 $ 6
Apr 29, 8 PM $ 0.00767
+0.00%
$ 161,143 $ 6
Apr 27, 6 PM $ 0.0091
+0.00%
$ 191,164 $ 11
Apr 24, 7 PM $ 0.0107
+0.00%
$ 225,287 $ 7
Apr 22, 5 AM $ 0.0126
+11.46%
$ 264,170 $ 35
Apr 21, 8 AM $ 0.0102
+0.00%
$ 214,933 $ 29
Apr 20, 6 PM $ 0.0101
+0.00%
$ 211,217 $ 24
Apr 17, 4 PM $ 0.0117
+0.78%
$ 246,604 $ 37
Apr 17, 1 AM $ 0.0125
+0.00%
$ 262,815 $ 61
Apr 16, 7 PM $ 0.0124
+0.00%
$ 261,292 $ 104
Apr 16, 6 PM $ 0.0124
+12.48%
$ 260,574 $ 103
Apr 16, 4 PM $ 0.0116
+0.00%
$ 243,985 $ 67
Apr 16, 2 PM $ 0.0119
+4.73%
$ 250,374 $ 67
Apr 16, 6 AM $ 0.0103
+0.00%
$ 217,286 $ 53
Apr 15, 7 PM $ 0.0117
+0.00%
$ 244,980 $ 22
Apr 15, 11 AM $ 0.0119
+0.00%
$ 248,863 $ 16
Apr 12, 12 PM $ 0.0128
+0.00%
$ 268,442 $ 7
Apr 10, 12 AM $ 0.0115
-6.99%
$ 241,135 $ 44
Apr 9, 5 PM $ 0.0136
+0.00%
$ 285,488 $ 15
Apr 9, 3 AM $ 0.0129
+0.00%
$ 269,882 $ 20
Apr 9, 2 AM $ 0.0129
-1.73%
$ 271,314 $ 20
Apr 6, 5 PM $ 0.0132
-0.85%
$ 276,892 $ 71
Apr 6, 11 AM $ 0.0118
+0.00%
$ 248,779 $ 47
Apr 6, 4 AM $ 0.0119
+0.00%
$ 249,274 $ 33
Apr 5, 10 PM $ 0.0117
+0.00%
$ 246,482 $ 32
Apr 5, 9 PM $ 0.0128
+0.00%
$ 269,098 $ 8
Mar 31, 12 AM $ 0.0145
+0.00%
$ 305,456 $ 128
Mar 30, 4 AM $ 0.0166
+0.00%
$ 348,921 $ 177
Download