Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.356
+0.18%
$35.57 million $811,571
Today, at 2 PM $0.356
+0.66%
$35.57 million $811,571
Today, at 1 PM $0.353
+0.37%
$35.34 million $829,740
Today, at 12 PM $0.352
+0.10%
$35.2 million $820,080
Today, at 11 AM $0.352
+0.06%
$35.17 million $832,079
Today, at 10 AM $0.351
-0.02%
$35.15 million $860,869
Today, at 9 AM $0.352
-0.16%
$35.16 million $875,813
Today, at 8 AM $0.352
+0.07%
$35.21 million $890,164
Today, at 7 AM $0.352
-0.01%
$35.19 million $897,386
Today, at 6 AM $0.352
-0.04%
$35.19 million $899,238
Today, at 5 AM $0.352
+0.30%
$35.21 million $904,543
Today, at 4 AM $0.351
-0.76%
$35.1 million $930,853
Today, at 3 AM $0.354
+0.19%
$35.37 million $955,324
Today, at 2 AM $0.353
-2.90%
$35.3 million $979,830
Today, at 1 AM $0.364
+0.21%
$36.36 million $1.02 million
Today, at 12 AM $0.363
-2.39%
$36.28 million $1.03 million
Yesterday, at 11 PM $0.372
+0.81%
$37.17 million $1.05 million
Yesterday, at 10 PM $0.369
-0.12%
$36.87 million $1.04 million
Yesterday, at 9 PM $0.369
+0.33%
$36.92 million $1.1 million
Yesterday, at 8 PM $0.368
-0.08%
$36.8 million $1.11 million
Yesterday, at 7 PM $0.368
+0.03%
$36.82 million $1.12 million
Yesterday, at 6 PM $0.368
-3.88%
$36.81 million $1.13 million
Yesterday, at 5 PM $0.383
+0.04%
$38.3 million $1.12 million
Yesterday, at 4 PM $0.383
+0.48%
$38.28 million $1.12 million
Yesterday, at 3 PM $0.381
+1.36%
$38.1 million $1.11 million
Yesterday, at 2 PM $0.376
-1.89%
$37.59 million $1.05 million
Yesterday, at 1 PM $0.383
+1.44%
$38.31 million $1.05 million
Yesterday, at 12 PM $0.378
+2.15%
$37.77 million $1.02 million
Yesterday, at 11 AM $0.37
-0.21%
$36.97 million $999,981
Yesterday, at 10 AM $0.37
-1.32%
$37.05 million $1.04 million
Yesterday, at 9 AM $0.375
-0.44%
$37.54 million $1.01 million
Yesterday, at 8 AM $0.377
+0.41%
$37.71 million $1.02 million
Yesterday, at 7 AM $0.376
-0.95%
$37.55 million $998,603
Yesterday, at 6 AM $0.379
+0.05%
$37.92 million $1.01 million
Yesterday, at 5 AM $0.379
-1.23%
$37.9 million $1.01 million
Yesterday, at 4 AM $0.384
+0.88%
$38.37 million $1 million
Yesterday, at 3 AM $0.381
+2.95%
$38.05 million $968,932
Yesterday, at 2 AM $0.37
+1.34%
$36.96 million $931,219
Yesterday, at 1 AM $0.365
+0.41%
$36.48 million $809,567
Yesterday, at 12 AM $0.363
+0.63%
$36.33 million $800,769
Oct 1, 11 PM $0.361
+0.61%
$36.1 million $776,609
Oct 1, 10 PM $0.359
-0.63%
$35.88 million $772,627
Oct 1, 9 PM $0.361
-0.04%
$36.11 million $718,697
Oct 1, 8 PM $0.361
+0.40%
$36.12 million $714,851
Oct 1, 7 PM $0.36
+0.66%
$35.98 million $716,600
Oct 1, 6 PM $0.357
+0.29%
$35.74 million $701,272
Oct 1, 5 PM $0.356
+0.01%
$35.64 million $695,150
Oct 1, 4 PM $0.356
+0.09%
$35.64 million $685,759
Oct 1, 3 PM $0.356
-0.40%
$35.61 million $684,757
Oct 1, 2 PM $0.358
+0.26%
$35.75 million $685,049
Download