Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.342
-0.02%
$ 34.16 million $ 7 million
Today, at 10 PM $ 0.342
-0.36%
$ 34.16 million $ 7.26 million
Today, at 9 PM $ 0.343
+0.00%
$ 34.29 million $ 7.82 million
Today, at 8 PM $ 0.343
+0.03%
$ 34.29 million $ 7.87 million
Today, at 7 PM $ 0.343
+0.64%
$ 34.28 million $ 8.07 million
Today, at 6 PM $ 0.341
+0.65%
$ 34.06 million $ 8.41 million
Today, at 5 PM $ 0.338
+0.01%
$ 33.84 million $ 8.4 million
Today, at 4 PM $ 0.338
+0.02%
$ 33.83 million $ 8.56 million
Today, at 3 PM $ 0.338
+0.14%
$ 33.83 million $ 8.74 million
Today, at 2 PM $ 0.337
-0.87%
$ 33.71 million $ 8.72 million
Today, at 1 PM $ 0.34
+0.19%
$ 34.01 million $ 8.24 million
Today, at 12 PM $ 0.339
-0.02%
$ 33.95 million $ 8.01 million
Today, at 11 AM $ 0.34
-1.22%
$ 33.96 million $ 7.95 million
Today, at 10 AM $ 0.344
+0.26%
$ 34.38 million $ 7.9 million
Today, at 9 AM $ 0.343
-0.07%
$ 34.29 million $ 7.77 million
Today, at 8 AM $ 0.343
-0.19%
$ 34.33 million $ 7.67 million
Today, at 7 AM $ 0.344
+0.13%
$ 34.4 million $ 7.49 million
Today, at 6 AM $ 0.344
+0.87%
$ 34.35 million $ 7.28 million
Today, at 5 AM $ 0.341
+0.03%
$ 34.06 million $ 7.11 million
Today, at 4 AM $ 0.34
+1.53%
$ 34.05 million $ 6.89 million
Today, at 3 AM $ 0.335
-0.01%
$ 33.53 million $ 6.66 million
Today, at 2 AM $ 0.335
-0.11%
$ 33.54 million $ 6.55 million
Today, at 1 AM $ 0.336
-4.52%
$ 33.58 million $ 6.39 million
Yesterday, at 12 AM $ 0.352
+5.52%
$ 35.18 million $ 6.14 million
Yesterday, at 11 PM $ 0.333
+2.24%
$ 33.34 million $ 5.78 million
Yesterday, at 10 PM $ 0.326
+1.74%
$ 32.61 million $ 5.43 million
Yesterday, at 9 PM $ 0.32
-0.08%
$ 32.05 million $ 5 million
Yesterday, at 8 PM $ 0.321
-0.35%
$ 32.07 million $ 4.94 million
Yesterday, at 7 PM $ 0.322
+0.86%
$ 32.18 million $ 4.74 million
Yesterday, at 6 PM $ 0.319
+0.42%
$ 31.91 million $ 4.26 million
Yesterday, at 5 PM $ 0.318
+1.48%
$ 31.78 million $ 4.17 million
Yesterday, at 4 PM $ 0.313
-0.46%
$ 31.32 million $ 3.92 million
Yesterday, at 3 PM $ 0.315
-0.57%
$ 31.46 million $ 3.64 million
Yesterday, at 2 PM $ 0.316
+1.46%
$ 31.65 million $ 3.46 million
Yesterday, at 1 PM $ 0.312
+1.72%
$ 31.19 million $ 3.22 million
Yesterday, at 12 PM $ 0.306
-0.78%
$ 30.63 million $ 3.07 million
Yesterday, at 11 AM $ 0.309
+0.27%
$ 30.87 million $ 3.09 million
Yesterday, at 10 AM $ 0.308
+0.47%
$ 30.78 million $ 3.05 million
Yesterday, at 9 AM $ 0.306
+0.07%
$ 30.64 million $ 3.1 million
Yesterday, at 8 AM $ 0.306
-0.48%
$ 30.62 million $ 3.12 million
Yesterday, at 7 AM $ 0.308
-0.89%
$ 30.77 million $ 3.25 million
Yesterday, at 6 AM $ 0.31
+0.04%
$ 31.05 million $ 3.16 million
Yesterday, at 5 AM $ 0.31
-0.09%
$ 31.03 million $ 3.2 million
Yesterday, at 4 AM $ 0.311
+0.16%
$ 31.06 million $ 3.36 million
Yesterday, at 3 AM $ 0.31
-0.13%
$ 31.01 million $ 3.44 million
Yesterday, at 2 AM $ 0.311
-1.31%
$ 31.05 million $ 3.61 million
Yesterday, at 1 AM $ 0.315
-0.65%
$ 31.47 million $ 3.93 million
Apr 13, 12 AM $ 0.317
+0.37%
$ 31.67 million $ 4.37 million
Apr 12, 11 PM $ 0.316
+0.05%
$ 31.56 million $ 4.43 million
Apr 12, 10 PM $ 0.315
-1.19%
$ 31.54 million $ 4.45 million
Download