Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.308
+0.03%
$ 30.76 million $ 7.04 million
Yesterday $ 0.303
+1.08%
$ 30.32 million $ 5.82 million
Jun 13, 2026 $ 0.3
+1.24%
$ 29.9 million $ 3.9 million
Jun 12, 2026 $ 0.296
+0.30%
$ 29.64 million $ 5.76 million
Jun 11, 2026 $ 0.295
+4.27%
$ 29.55 million $ 6.34 million
Jun 10, 2026 $ 0.283
+0.95%
$ 28.34 million $ 6.37 million
Jun 9, 2026 $ 0.281
-1.93%
$ 28.07 million $ 14.15 million
Jun 8, 2026 $ 0.286
-0.71%
$ 28.63 million $ 5.41 million
Jun 7, 2026 $ 0.288
+5.65%
$ 28.83 million $ 6.77 million
Jun 6, 2026 $ 0.273
-0.44%
$ 27.26 million $ 4.89 million
Jun 5, 2026 $ 0.274
-8.12%
$ 27.38 million $ 9.78 million
Jun 4, 2026 $ 0.298
-5.34%
$ 29.8 million $ 10 million
Jun 3, 2026 $ 0.315
+1.27%
$ 31.48 million $ 8.18 million
Jun 2, 2026 $ 0.311
-5.73%
$ 31.08 million $ 7.49 million
Jun 1, 2026 $ 0.33
+4.69%
$ 32.97 million $ 9.43 million
May 31, 2026 $ 0.315
-1.78%
$ 31.48 million $ 3.49 million
May 30, 2026 $ 0.321
+1.50%
$ 32.09 million $ 3.41 million
May 29, 2026 $ 0.316
-5.49%
$ 31.59 million $ 6.16 million
May 28, 2026 $ 0.334
+0.16%
$ 33.4 million $ 7.76 million
May 27, 2026 $ 0.334
+4.04%
$ 33.26 million $ 6.56 million
May 26, 2026 $ 0.321
-2.82%
$ 32.01 million $ 5.17 million
May 25, 2026 $ 0.33
+0.69%
$ 32.96 million $ 2.73 million
May 24, 2026 $ 0.328
-2.10%
$ 32.77 million $ 2.63 million
May 23, 2026 $ 0.335
+0.90%
$ 33.5 million $ 4.07 million
May 22, 2026 $ 0.332
-2.88%
$ 33.19 million $ 3.77 million
May 21, 2026 $ 0.342
+1.47%
$ 34.16 million $ 3.14 million
May 20, 2026 $ 0.337
-3.45%
$ 33.68 million $ 3.71 million
May 19, 2026 $ 0.349
+4.02%
$ 34.84 million $ 2.64 million
May 18, 2026 $ 0.335
-2.06%
$ 33.52 million $ 4.51 million
May 17, 2026 $ 0.342
-0.97%
$ 34.25 million $ 2.05 million
May 16, 2026 $ 0.346
-1.82%
$ 34.56 million $ 3.07 million
May 15, 2026 $ 0.352
-4.54%
$ 35.2 million $ 4.56 million
May 14, 2026 $ 0.369
+5.97%
$ 36.88 million $ 5.89 million
May 13, 2026 $ 0.348
-5.48%
$ 34.8 million $ 4.4 million
May 12, 2026 $ 0.368
+5.21%
$ 36.82 million $ 3.76 million
May 11, 2026 $ 0.35
-0.60%
$ 34.99 million $ 4.38 million
May 10, 2026 $ 0.352
+1.69%
$ 35.22 million $ 5.41 million
May 9, 2026 $ 0.346
+0.87%
$ 34.63 million $ 2.17 million
May 8, 2026 $ 0.343
+2.81%
$ 34.33 million $ 5.39 million
May 7, 2026 $ 0.334
-6.48%
$ 33.39 million $ 14.35 million
May 6, 2026 $ 0.357
+4.48%
$ 35.71 million $ 4.52 million
May 5, 2026 $ 0.342
-2.11%
$ 34.18 million $ 3.32 million
May 4, 2026 $ 0.349
+0.41%
$ 34.91 million $ 8.03 million
May 3, 2026 $ 0.348
+0.94%
$ 34.77 million $ 2.56 million
May 2, 2026 $ 0.344
+1.08%
$ 34.45 million $ 1.5 million
May 1, 2026 $ 0.341
-0.71%
$ 34.08 million $ 3.77 million
Apr 30, 2026 $ 0.343
+0.14%
$ 34.31 million $ 2.25 million
Apr 29, 2026 $ 0.343
-0.95%
$ 34.29 million $ 3.78 million
Apr 28, 2026 $ 0.346
-4.98%
$ 34.62 million $ 6.75 million
Apr 27, 2026 $ 0.364
-3.40%
$ 36.4 million $ 8.08 million
Download