Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.329
-0.02%
$ 32.94 million $ 2.9 million
Yesterday $ 0.335
+0.90%
$ 33.5 million $ 4.07 million
May 22, 2026 $ 0.332
-2.88%
$ 33.19 million $ 3.77 million
May 21, 2026 $ 0.342
+1.47%
$ 34.16 million $ 3.14 million
May 20, 2026 $ 0.337
-3.45%
$ 33.68 million $ 3.71 million
May 19, 2026 $ 0.349
+4.02%
$ 34.84 million $ 2.64 million
May 18, 2026 $ 0.335
-2.06%
$ 33.52 million $ 4.51 million
May 17, 2026 $ 0.342
-0.97%
$ 34.25 million $ 2.05 million
May 16, 2026 $ 0.346
-1.82%
$ 34.56 million $ 3.07 million
May 15, 2026 $ 0.352
-4.54%
$ 35.2 million $ 4.56 million
May 14, 2026 $ 0.369
+5.97%
$ 36.88 million $ 5.89 million
May 13, 2026 $ 0.348
-5.48%
$ 34.8 million $ 4.4 million
May 12, 2026 $ 0.368
+5.21%
$ 36.82 million $ 3.76 million
May 11, 2026 $ 0.35
-0.60%
$ 34.99 million $ 4.38 million
May 10, 2026 $ 0.352
+1.69%
$ 35.22 million $ 5.41 million
May 9, 2026 $ 0.346
+0.87%
$ 34.63 million $ 2.17 million
May 8, 2026 $ 0.343
+2.81%
$ 34.33 million $ 5.39 million
May 7, 2026 $ 0.334
-6.48%
$ 33.39 million $ 14.35 million
May 6, 2026 $ 0.357
+4.48%
$ 35.71 million $ 4.52 million
May 5, 2026 $ 0.342
-2.11%
$ 34.18 million $ 3.32 million
May 4, 2026 $ 0.349
+0.41%
$ 34.91 million $ 8.03 million
May 3, 2026 $ 0.348
+0.94%
$ 34.77 million $ 2.56 million
May 2, 2026 $ 0.344
+1.08%
$ 34.45 million $ 1.5 million
May 1, 2026 $ 0.341
-0.71%
$ 34.08 million $ 3.77 million
Apr 30, 2026 $ 0.343
+0.14%
$ 34.31 million $ 2.25 million
Apr 29, 2026 $ 0.343
-0.95%
$ 34.29 million $ 3.78 million
Apr 28, 2026 $ 0.346
-4.98%
$ 34.62 million $ 6.75 million
Apr 27, 2026 $ 0.364
-3.40%
$ 36.4 million $ 8.08 million
Apr 26, 2026 $ 0.377
+10.39%
$ 37.71 million $ 3.75 million
Apr 25, 2026 $ 0.342
-1.94%
$ 34.15 million $ 2.35 million
Apr 24, 2026 $ 0.349
+5.83%
$ 34.87 million $ 9.45 million
Apr 23, 2026 $ 0.329
-1.83%
$ 32.94 million $ 4.23 million
Apr 22, 2026 $ 0.336
-1.76%
$ 33.58 million $ 4.45 million
Apr 21, 2026 $ 0.342
+1.65%
$ 34.14 million $ 4.07 million
Apr 20, 2026 $ 0.336
-2.07%
$ 33.57 million $ 5.92 million
Apr 19, 2026 $ 0.343
-2.60%
$ 34.32 million $ 4.23 million
Apr 18, 2026 $ 0.352
-4.10%
$ 35.2 million $ 2.57 million
Apr 17, 2026 $ 0.367
+4.95%
$ 36.8 million $ 6.17 million
Apr 16, 2026 $ 0.35
+2.39%
$ 35.01 million $ 4.97 million
Apr 15, 2026 $ 0.342
-0.13%
$ 34.14 million $ 3.54 million
Apr 14, 2026 $ 0.342
+2.70%
$ 34.22 million $ 6.93 million
Apr 13, 2026 $ 0.333
+5.65%
$ 33.35 million $ 5.78 million
Apr 12, 2026 $ 0.316
-5.90%
$ 31.58 million $ 4.43 million
Apr 11, 2026 $ 0.335
-1.87%
$ 33.53 million $ 3.41 million
Apr 10, 2026 $ 0.342
+0.27%
$ 34.17 million $ 5.18 million
Apr 9, 2026 $ 0.341
-1.25%
$ 34.06 million $ 4.14 million
Apr 8, 2026 $ 0.345
-5.26%
$ 34.51 million $ 4.96 million
Apr 7, 2026 $ 0.365
+4.04%
$ 36.45 million $ 7.56 million
Apr 6, 2026 $ 0.35
+2.32%
$ 35.04 million $ 5.41 million
Apr 5, 2026 $ 0.342
-0.09%
$ 34.24 million $ 3.47 million
Download