Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.272
+0.01%
$27.26 million $512,707
Yesterday $0.285
-0.19%
$28.45 million $537,180
Nov 11, 2026 $0.285
-0.14%
$28.51 million $737,730
Nov 10, 2026 $0.285
-3.10%
$28.55 million $608,613
Nov 9, 2026 $0.295
-0.27%
$29.47 million $800,215
Nov 8, 2026 $0.295
+0.62%
$29.44 million $664,215
Nov 7, 2026 $0.294
-0.89%
$29.36 million $494,845
Nov 6, 2026 $0.296
+0.08%
$29.61 million $597,310
Nov 5, 2026 $0.296
-7.77%
$29.61 million $843,042
Nov 4, 2026 $0.321
+4.77%
$32.09 million $752,828
Nov 3, 2026 $0.306
+0.56%
$30.63 million $589,206
Nov 2, 2026 $0.305
-5.05%
$30.47 million $616,590
Nov 1, 2026 $0.321
+4.56%
$32.1 million $481,304
Oct 31, 2026 $0.307
+1.54%
$30.68 million $466,640
Oct 30, 2026 $0.302
-1.47%
$30.23 million $670,863
Oct 29, 2026 $0.307
-4.50%
$30.68 million $660,904
Oct 28, 2026 $0.321
+0.47%
$32.13 million $582,765
Oct 27, 2026 $0.32
-1.50%
$31.97 million $712,811
Oct 26, 2026 $0.325
-0.64%
$32.46 million $601,209
Oct 25, 2026 $0.327
-1.13%
$32.67 million $754,765
Oct 24, 2026 $0.33
+0.18%
$33.05 million $669,356
Oct 23, 2026 $0.33
-5.34%
$32.98 million $867,475
Oct 22, 2026 $0.348
-0.50%
$34.7 million $899,771
Oct 21, 2026 $0.35
+0.47%
$35.06 million $932,210
Oct 20, 2026 $0.349
+2.32%
$34.83 million $794,374
Oct 19, 2026 $0.341
-2.29%
$34.09 million $804,719
Oct 18, 2026 $0.349
-4.78%
$34.86 million $916,192
Oct 17, 2026 $0.366
+0.21%
$36.71 million $926,890
Oct 16, 2026 $0.365
-1.47%
$36.55 million $640,178
Oct 15, 2026 $0.371
+1.83%
$37.08 million $784,589
Oct 14, 2026 $0.364
+0.53%
$36.41 million $1.07 million
Oct 13, 2026 $0.362
+2.26%
$36.22 million $1.37 million
Oct 12, 2026 $0.354
-1.33%
$35.36 million $1.25 million
Oct 11, 2026 $0.359
+1.19%
$35.9 million $1.22 million
Oct 10, 2026 $0.355
+2.07%
$35.46 million $753,535
Oct 9, 2026 $0.347
+0.56%
$34.71 million $1.18 million
Oct 8, 2026 $0.346
+0.57%
$34.56 million $818,884
Oct 7, 2026 $0.344
-5.98%
$34.35 million $823,348
Oct 6, 2026 $0.365
+0.10%
$36.54 million $769,308
Oct 5, 2026 $0.365
+0.34%
$36.54 million $980,761
Oct 4, 2026 $0.364
+1.25%
$36.37 million $608,095
Oct 3, 2026 $0.359
-3.33%
$35.95 million $700,457
Oct 2, 2026 $0.372
+2.97%
$37.18 million $1.05 million
Oct 1, 2026 $0.361
+0.87%
$36.1 million $776,609
Sep 30, 2026 $0.358
+1.93%
$35.79 million $644,382
Sep 29, 2026 $0.351
+0.91%
$35.12 million $678,048
Sep 28, 2026 $0.348
-5.84%
$34.79 million $904,621
Sep 27, 2026 $0.37
+7.62%
$37 million $969,757
Sep 26, 2026 $0.343
-1.33%
$34.34 million $697,211
Sep 25, 2026 $0.348
+4.49%
$34.8 million $793,892
Download