Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Today $0.356
-0.02%
$35.59 million $605,010
Yesterday $0.353
-0.18%
$35.29 million $591,255
Sep 12, 2026 $0.353
-0.31%
$35.35 million $631,949
Sep 11, 2026 $0.355
-3.82%
$35.46 million $759,818
Sep 10, 2026 $0.369
+2.74%
$36.89 million $776,423
Sep 9, 2026 $0.359
-0.73%
$35.89 million $764,093
Sep 8, 2026 $0.361
-0.50%
$36 million $941,764
Sep 7, 2026 $0.363
-2.62%
$36.33 million $624,061
Sep 6, 2026 $0.373
-1.80%
$37.3 million $450,993
Sep 5, 2026 $0.38
-6.03%
$37.99 million $445,957
Sep 4, 2026 $0.404
+10.12%
$40.42 million $1.54 million
Sep 3, 2026 $0.367
+0.46%
$36.71 million $1.68 million
Sep 2, 2026 $0.365
+0.80%
$36.53 million $1.26 million
Sep 1, 2026 $0.362
+0.10%
$36.25 million $1.97 million
Aug 31, 2026 $0.362
-1.80%
$36.21 million $1.14 million
Aug 30, 2026 $0.369
-0.54%
$36.88 million $836,436
Aug 29, 2026 $0.371
+4.81%
$36.94 million $725,937
Aug 28, 2026 $0.354
-2.38%
$35.37 million $864,861
Aug 27, 2026 $0.362
+2.09%
$36.23 million $804,020
Aug 26, 2026 $0.355
-3.06%
$35.5 million $634,840
Aug 25, 2026 $0.366
+2.39%
$36.6 million $683,564
Aug 24, 2026 $0.358
+0.85%
$35.74 million $1.14 million
Aug 23, 2026 $0.355
+0.24%
$35.45 million $748,355
Aug 22, 2026 $0.354
-3.27%
$35.36 million $634,222
Aug 21, 2026 $0.365
+5.57%
$36.56 million $980,496
Aug 20, 2026 $0.346
+1.41%
$34.63 million $967,192
Aug 19, 2026 $0.341
+5.90%
$34.15 million $1.66 million
Aug 18, 2026 $0.322
-0.66%
$32.24 million $1.39 million
Aug 17, 2026 $0.325
-0.72%
$32.41 million $2.19 million
Aug 16, 2026 $0.327
-1.47%
$32.69 million $1.06 million
Aug 15, 2026 $0.332
+0.86%
$33.18 million $746,179
Aug 14, 2026 $0.329
-1.23%
$32.89 million $1.09 million
Aug 13, 2026 $0.333
-0.53%
$33.28 million $991,957
Aug 12, 2026 $0.335
-0.45%
$33.48 million $1.03 million
Aug 11, 2026 $0.336
-0.17%
$33.63 million $1.09 million
Aug 10, 2026 $0.337
-4.13%
$33.69 million $2.62 million
Aug 9, 2026 $0.351
-0.08%
$35.12 million $1.79 million
Aug 8, 2026 $0.352
-0.15%
$35.17 million $1.22 million
Aug 7, 2026 $0.352
+0.13%
$35.22 million $1.68 million
Aug 6, 2026 $0.352
+0.21%
$35.16 million $1.47 million
Aug 5, 2026 $0.351
-1.86%
$35.1 million $1.61 million
Aug 4, 2026 $0.358
+0.34%
$35.76 million $1.46 million
Aug 3, 2026 $0.356
-2.46%
$35.64 million $2.17 million
Aug 2, 2026 $0.365
-0.42%
$36.51 million $1.71 million
Aug 1, 2026 $0.367
-1.56%
$36.69 million $994,261
Jul 31, 2026 $0.373
+3.45%
$37.27 million $1.52 million
Jul 30, 2026 $0.36
-1.62%
$36.03 million $1.61 million
Jul 29, 2026 $0.366
-1.92%
$36.63 million $1.9 million
Jul 28, 2026 $0.373
-6.65%
$37.55 million $2.85 million
Jul 27, 2026 $0.4
+3.89%
$40 million $4.73 million
Download