Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.31
+0.00%
$ 31.02 million $ 7.59 million
11:51 AM $ 0.31
+0.01%
$ 31.02 million $ 7.59 million
11:50 AM $ 0.31
-0.02%
$ 31.02 million $ 7.59 million
11:49 AM $ 0.31
+0.04%
$ 31.02 million $ 7.59 million
11:48 AM $ 0.31
+0.02%
$ 31.02 million $ 7.53 million
11:47 AM $ 0.31
+0.01%
$ 31.02 million $ 7.58 million
11:46 AM $ 0.31
-0.08%
$ 31.02 million $ 7.58 million
11:45 AM $ 0.311
+0.12%
$ 31.02 million $ 7.58 million
11:44 AM $ 0.311
+0.07%
$ 31.07 million $ 7.57 million
11:43 AM $ 0.31
+0.08%
$ 31.07 million $ 7.57 million
11:42 AM $ 0.31
+0.05%
$ 31.07 million $ 7.56 million
11:41 AM $ 0.31
+0.00%
$ 31.07 million $ 7.56 million
11:40 AM $ 0.31
-0.03%
$ 31.07 million $ 7.55 million
11:39 AM $ 0.31
+0.03%
$ 31.01 million $ 7.55 million
11:38 AM $ 0.31
+0.02%
$ 31.01 million $ 7.54 million
11:37 AM $ 0.31
-0.40%
$ 31.01 million $ 7.53 million
11:36 AM $ 0.311
+1.13%
$ 31.01 million $ 7.45 million
11:35 AM $ 0.311
-0.04%
$ 31.01 million $ 7.52 million
11:34 AM $ 0.311
+0.02%
$ 31.07 million $ 7.51 million
11:33 AM $ 0.31
+0.03%
$ 31.07 million $ 7.51 million
11:32 AM $ 0.31
-0.01%
$ 31.07 million $ 7.49 million
11:31 AM $ 0.31
-0.10%
$ 31.07 million $ 7.49 million
11:30 AM $ 0.311
+0.04%
$ 31.07 million $ 7.47 million
11:29 AM $ 0.31
+0.08%
$ 31.05 million $ 7.46 million
11:28 AM $ 0.31
+0.00%
$ 31.05 million $ 7.46 million
11:27 AM $ 0.31
-0.03%
$ 31.05 million $ 7.45 million
11:26 AM $ 0.31
-0.06%
$ 31.05 million $ 7.42 million
11:25 AM $ 0.31
+0.04%
$ 31.05 million $ 7.39 million
11:24 AM $ 0.31
-0.32%
$ 31.04 million $ 7.37 million
11:23 AM $ 0.311
-0.40%
$ 31.04 million $ 7.36 million
11:22 AM $ 0.313
+0.47%
$ 31.04 million $ 7.35 million
11:21 AM $ 0.311
-0.15%
$ 31.04 million $ 7.33 million
11:20 AM $ 0.312
+0.76%
$ 31.04 million $ 7.3 million
11:19 AM $ 0.309
-0.04%
$ 30.91 million $ 7.28 million
11:18 AM $ 0.309
-0.76%
$ 30.91 million $ 7.27 million
11:17 AM $ 0.312
-0.03%
$ 30.91 million $ 7.27 million
11:16 AM $ 0.312
+0.03%
$ 30.91 million $ 7.26 million
11:15 AM $ 0.312
-0.07%
$ 30.91 million $ 7.26 million
11:14 AM $ 0.312
+0.76%
$ 31.19 million $ 7.26 million
11:13 AM $ 0.31
+0.03%
$ 31.19 million $ 7.25 million
11:12 AM $ 0.309
-0.07%
$ 31.19 million $ 7.25 million
11:11 AM $ 0.309
-0.06%
$ 31.19 million $ 7.24 million
11:10 AM $ 0.31
-0.05%
$ 31.19 million $ 7.24 million
11:09 AM $ 0.309
+0.95%
$ 30.94 million $ 7.24 million
11:08 AM $ 0.31
+1.25%
$ 30.94 million $ 7.23 million
11:07 AM $ 0.309
-0.01%
$ 30.94 million $ 7.22 million
11:06 AM $ 0.309
+0.11%
$ 30.94 million $ 7.21 million
11:05 AM $ 0.308
-0.04%
$ 30.94 million $ 7.21 million
11:04 AM $ 0.309
-0.13%
$ 30.85 million $ 7.21 million
11:03 AM $ 0.309
+0.00%
$ 30.85 million $ 7.2 million
Download