Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.342
+0.09%
$ 34.16 million $ 7.02 million
11:29 PM $ 0.342
+0.01%
$ 34.16 million $ 7.02 million
11:28 PM $ 0.342
+0.01%
$ 34.16 million $ 7.04 million
11:27 PM $ 0.342
+0.00%
$ 34.16 million $ 7.05 million
11:26 PM $ 0.342
+0.12%
$ 34.16 million $ 7.05 million
11:25 PM $ 0.341
+0.00%
$ 34.16 million $ 7.05 million
11:24 PM $ 0.341
-0.05%
$ 34.15 million $ 7.06 million
11:23 PM $ 0.342
+0.01%
$ 34.15 million $ 7.07 million
11:22 PM $ 0.342
-0.04%
$ 34.15 million $ 7.07 million
11:21 PM $ 0.341
-0.10%
$ 34.15 million $ 7.08 million
11:20 PM $ 0.342
+0.06%
$ 34.15 million $ 7.09 million
11:19 PM $ 0.342
-0.03%
$ 34.15 million $ 7.1 million
11:18 PM $ 0.342
-0.04%
$ 34.15 million $ 7.1 million
11:17 PM $ 0.342
-0.03%
$ 34.15 million $ 7.11 million
11:16 PM $ 0.342
+0.00%
$ 34.15 million $ 7.13 million
11:15 PM $ 0.342
-0.03%
$ 34.15 million $ 7.14 million
11:14 PM $ 0.342
-0.10%
$ 34.18 million $ 7.15 million
11:13 PM $ 0.342
-0.05%
$ 34.18 million $ 7.15 million
11:12 PM $ 0.342
+0.13%
$ 34.18 million $ 7.15 million
11:11 PM $ 0.342
+0.00%
$ 34.18 million $ 7.16 million
11:10 PM $ 0.342
-0.02%
$ 34.18 million $ 7.19 million
11:09 PM $ 0.342
+0.06%
$ 34.19 million $ 7.2 million
11:08 PM $ 0.342
+0.00%
$ 34.19 million $ 7.2 million
11:07 PM $ 0.342
-0.09%
$ 34.19 million $ 7.2 million
11:06 PM $ 0.342
+0.03%
$ 34.19 million $ 7.22 million
11:05 PM $ 0.342
-0.03%
$ 34.19 million $ 7.22 million
11:04 PM $ 0.342
+0.00%
$ 34.17 million $ 7.23 million
11:03 PM $ 0.342
-0.02%
$ 34.17 million $ 7.24 million
11:02 PM $ 0.342
+0.01%
$ 34.17 million $ 7.24 million
11:01 PM $ 0.342
+0.01%
$ 34.17 million $ 7.25 million
11:00 PM $ 0.342
+0.12%
$ 34.17 million $ 7.26 million
10:59 PM $ 0.342
+0.00%
$ 34.16 million $ 7.26 million
10:58 PM $ 0.342
-0.01%
$ 34.16 million $ 7.27 million
10:57 PM $ 0.342
-0.03%
$ 34.16 million $ 7.27 million
10:56 PM $ 0.342
+0.01%
$ 34.16 million $ 7.29 million
10:55 PM $ 0.342
+0.01%
$ 34.16 million $ 7.3 million
10:54 PM $ 0.342
+0.02%
$ 34.17 million $ 7.33 million
10:53 PM $ 0.342
+0.01%
$ 34.17 million $ 7.36 million
10:52 PM $ 0.342
-0.12%
$ 34.17 million $ 7.36 million
10:51 PM $ 0.342
+0.01%
$ 34.17 million $ 7.36 million
10:50 PM $ 0.342
-0.12%
$ 34.17 million $ 7.37 million
10:49 PM $ 0.342
-0.01%
$ 34.22 million $ 7.38 million
10:48 PM $ 0.342
+0.11%
$ 34.22 million $ 7.39 million
10:47 PM $ 0.342
-0.03%
$ 34.22 million $ 7.39 million
10:46 PM $ 0.342
-0.04%
$ 34.22 million $ 7.4 million
10:45 PM $ 0.342
-0.01%
$ 34.22 million $ 7.41 million
10:44 PM $ 0.342
+0.02%
$ 34.18 million $ 7.41 million
10:43 PM $ 0.342
-0.02%
$ 34.18 million $ 7.42 million
10:42 PM $ 0.342
-0.02%
$ 34.18 million $ 7.42 million
10:41 PM $ 0.342
+0.03%
$ 34.18 million $ 7.42 million
Download