Propy Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.315
-8.24%
$ 31.48 million $ 124.43 million
Apr 2026 $ 0.343
-3.15%
$ 34.31 million $ 142.52 million
Mar 2026 $ 0.354
-3.35%
$ 20.17 million $ 144.21 million
Feb 2026 $ 0.366
+6.26%
$ 20.87 million $ 166.79 million
Jan 2026 $ 0.367
+34.33%
$ 19.62 million $ 248.85 million
Dec 2025 $ 0.276
-36.68%
$ 15.56 million $ 263.96 million
Nov 2025 $ 0.423
-24.47%
$ 24.81 million $ 319.65 million
Oct 2025 $ 0.562
-26.25%
$ 31.93 million $ 355.89 million
Sep 2025 $ 0.792
+8.24%
$ 43.5 million $ 269.18 million
Aug 2025 $ 0.71
-13.97%
$ 41.73 million $ 321.75 million
Jul 2025 $ 0.803
-3.06%
$ 47.04 million $ 254.79 million
Jun 2025 $ 0.854
-18.30%
$ 47.22 million $ 273.98 million
May 2025 $ 1.04
+52.44%
$ 59.57 million $ 249 million
Apr 2025 $ 0.686
+12.05%
$ 39.09 million $ 161.58 million
Mar 2025 $ 0.612
-20.25%
$ 34.88 million $ 157.2 million
Feb 2025 $ 0.767
-24.98%
$ 43.74 million $ 57.54 million
Jan 2025 $ 1.06
+4.28%
$ 58.27 million $ 70.23 million
Dec 2024 $ 1.06
-31.50%
$ 57.83 million $ 96.12 million
Nov 2024 $ 1.54
+70.68%
$ 87.82 million $ 75.92 million
Oct 2024 $ 0.92
-9.94%
$ 51.46 million $ 56.13 million
Sep 2024 $ 1.02
-8.00%
$ 58.11 million $ 77.59 million
Aug 2024 $ 1.11
-15.55%
$ 63.16 million $ 113.69 million
Jul 2024 $ 1.31
-4.76%
$ 74.81 million $ 126.93 million
Jun 2024 $ 1.38
-27.02%
$ 78.55 million $ 138.92 million
May 2024 $ 1.89
-25.00%
$ 107.63 million $ 175.58 million
Apr 2024 $ 2.52
+11.26%
$ 143.51 million $ 350.27 million
Mar 2024 $ 2.26
+351.39%
$ 128.92 million $ 271.42 million
Feb 2024 $ 0.501
+3.03%
$ 28.56 million $ 44.09 million
Jan 2024 $ 0.486
-23.17%
$ 27.72 million $ 63.69 million
Dec 2023 $ 0.633
+85.57%
$ 36.06 million $ 39.67 million
Nov 2023 $ 0.341
+26.16%
$ 19.44 million $ 18.73 million
Oct 2023 $ 0.27
+15.23%
$ 15.42 million $ 11.49 million
Sep 2023 $ 0.235
-16.91%
$ 13.38 million $ 8.63 million
Aug 2023 $ 0.283
-19.28%
$ 16.07 million $ 12.3 million
Jul 2023 $ 0.35
+27.01%
$ 19.95 million $ 29.5 million
Jun 2023 $ 0.276
-16.84%
$ 15.74 million $ 12.89 million
May 2023 $ 0.332
-15.42%
$ 18.92 million $ 10.31 million
Apr 2023 $ 0.392
-15.16%
$ 22.37 million $ 16.48 million
Mar 2023 $ 0.462
-1.14%
$ 26.36 million $ 19.45 million
Feb 2023 $ 0.468
-2.95%
$ 26.67 million $ 18.07 million
Jan 2023 $ 0.482
+34.13%
$ 27.47 million $ 19.77 million
Dec 2022 $ 0.359
-11.50%
$ 20.48 million $ 16.73 million
Nov 2022 $ 0.406
-40.24%
$ 23.15 million $ 71.61 million
Oct 2022 $ 0.679
+14.80%
$ 38.73 million $ 96.08 million
Sep 2022 $ 0.592
-14.71%
$ 33.73 million $ 131.46 million
Aug 2022 $ 0.694
-11.13%
$ 39.56 million $ 26.86 million
Jul 2022 $ 0.781
-12.19%
$ 44.51 million $ 20.61 million
Jun 2022 $ 0.889
-15.48%
$ 50.68 million $ 34.07 million
May 2022 $ 1.04
-39.74%
$ 59.22 million $ 36.05 million
Apr 2022 $ 1.72
+6.21%
$ 98.28 million $ 34.26 million
Download