Propy Historical Data

PRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.353
+0.32%
$ 20.1 million $ 5.83 million
Mar 27, 8 PM $ 0.351
+0.16%
$ 20.04 million $ 5.9 million
Mar 27, 7 PM $ 0.351
-0.18%
$ 20.01 million $ 6.11 million
Mar 27, 6 PM $ 0.352
-0.73%
$ 20.04 million $ 6.17 million
Mar 27, 5 PM $ 0.354
-1.05%
$ 20.19 million $ 6.24 million
Mar 27, 4 PM $ 0.358
-0.96%
$ 20.4 million $ 6.24 million
Mar 27, 3 PM $ 0.361
+0.47%
$ 20.6 million $ 6.24 million
Mar 27, 2 PM $ 0.36
-0.41%
$ 20.5 million $ 6.06 million
Mar 27, 1 PM $ 0.361
-0.36%
$ 20.59 million $ 5.74 million
Mar 27, 12 PM $ 0.362
-0.32%
$ 20.66 million $ 5.51 million
Mar 27, 11 AM $ 0.364
-0.04%
$ 20.73 million $ 5.4 million
Mar 27, 10 AM $ 0.364
-0.36%
$ 20.73 million $ 5.14 million
Mar 27, 9 AM $ 0.365
+0.02%
$ 20.81 million $ 4.92 million
Mar 27, 8 AM $ 0.365
-0.12%
$ 20.81 million $ 4.96 million
Mar 27, 7 AM $ 0.365
-0.01%
$ 20.83 million $ 4.68 million
Mar 27, 6 AM $ 0.365
+0.04%
$ 20.83 million $ 4.61 million
Mar 27, 5 AM $ 0.365
-0.05%
$ 20.83 million $ 4.65 million
Mar 27, 4 AM $ 0.365
-0.28%
$ 20.83 million $ 4.73 million
Mar 27, 3 AM $ 0.366
+0.03%
$ 20.89 million $ 4.69 million
Mar 27, 2 AM $ 0.366
+0.05%
$ 20.88 million $ 4.64 million
Mar 27, 1 AM $ 0.366
-0.20%
$ 20.87 million $ 4.64 million
Mar 27, 12 AM $ 0.367
+0.52%
$ 20.92 million $ 4.74 million
Mar 26, 11 PM $ 0.365
-0.04%
$ 20.81 million $ 4.9 million
Mar 26, 10 PM $ 0.365
-0.13%
$ 20.82 million $ 4.88 million
Mar 26, 9 PM $ 0.366
-0.68%
$ 20.84 million $ 4.87 million
Mar 26, 8 PM $ 0.368
+0.56%
$ 20.99 million $ 4.83 million
Mar 26, 7 PM $ 0.366
-0.08%
$ 20.87 million $ 4.64 million
Mar 26, 6 PM $ 0.366
-0.64%
$ 20.89 million $ 4.6 million
Mar 26, 5 PM $ 0.369
-0.10%
$ 21.02 million $ 4.49 million
Mar 26, 4 PM $ 0.369
+0.05%
$ 21.04 million $ 4.47 million
Mar 26, 3 PM $ 0.369
-0.13%
$ 21.03 million $ 4.56 million
Mar 26, 2 PM $ 0.369
-0.02%
$ 21.06 million $ 5.51 million
Mar 26, 1 PM $ 0.369
+0.17%
$ 21.06 million $ 5.42 million
Mar 26, 12 PM $ 0.369
-0.33%
$ 21.03 million $ 5.39 million
Mar 26, 11 AM $ 0.37
-0.15%
$ 21.1 million $ 5.49 million
Mar 26, 10 AM $ 0.371
+0.06%
$ 21.13 million $ 5.51 million
Mar 26, 9 AM $ 0.37
-0.28%
$ 21.11 million $ 5.42 million
Mar 26, 8 AM $ 0.371
-0.03%
$ 21.17 million $ 5.31 million
Mar 26, 7 AM $ 0.371
+0.05%
$ 21.18 million $ 5.42 million
Mar 26, 6 AM $ 0.371
+0.08%
$ 21.17 million $ 5.36 million
Mar 26, 5 AM $ 0.371
-0.25%
$ 21.15 million $ 5.3 million
Mar 26, 4 AM $ 0.372
+0.01%
$ 21.2 million $ 5.2 million
Mar 26, 3 AM $ 0.372
-0.07%
$ 21.2 million $ 5.16 million
Mar 26, 2 AM $ 0.372
-0.35%
$ 21.21 million $ 5.18 million
Mar 26, 1 AM $ 0.373
+0.51%
$ 21.29 million $ 5.1 million
Mar 26, 12 AM $ 0.372
-0.68%
$ 21.18 million $ 4.97 million
Mar 25, 11 PM $ 0.374
-0.02%
$ 21.32 million $ 4.79 million
Mar 25, 10 PM $ 0.374
-0.10%
$ 21.33 million $ 4.83 million
Mar 25, 9 PM $ 0.375
-0.03%
$ 21.35 million $ 4.82 million
Mar 25, 8 PM $ 0.375
+0.17%
$ 21.36 million $ 4.82 million