Propy Historical Data

PRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.36
-0.31%
$ 35.96 million $ 4.71 million
Jul 17, 3 AM $ 0.361
+0.62%
$ 36.07 million $ 4.75 million
Jul 17, 2 AM $ 0.359
+0.20%
$ 35.85 million $ 4.68 million
Jul 17, 1 AM $ 0.358
+0.52%
$ 35.78 million $ 4.6 million
Jul 17, 12 AM $ 0.356
+0.54%
$ 35.6 million $ 4.64 million
Jul 16, 11 PM $ 0.354
-0.11%
$ 35.41 million $ 4.76 million
Jul 16, 10 PM $ 0.354
-0.24%
$ 35.45 million $ 4.79 million
Jul 16, 9 PM $ 0.355
-0.49%
$ 35.53 million $ 4.93 million
Jul 16, 8 PM $ 0.357
+0.19%
$ 35.7 million $ 4.97 million
Jul 16, 7 PM $ 0.356
-0.27%
$ 35.64 million $ 4.97 million
Jul 16, 6 PM $ 0.357
-0.07%
$ 35.74 million $ 4.64 million
Jul 16, 5 PM $ 0.358
+0.41%
$ 35.76 million $ 5.09 million
Jul 16, 4 PM $ 0.356
+0.04%
$ 35.61 million $ 5.26 million
Jul 16, 3 PM $ 0.356
+0.23%
$ 35.6 million $ 5.59 million
Jul 16, 2 PM $ 0.355
-1.02%
$ 35.52 million $ 5.73 million
Jul 16, 1 PM $ 0.359
-1.35%
$ 35.9 million $ 5.78 million
Jul 16, 12 PM $ 0.372
-1.23%
$ 37.19 million $ 3.1 million
Jul 16, 11 AM $ 0.377
-0.12%
$ 37.65 million $ 6.37 million
Jul 16, 10 AM $ 0.377
-0.39%
$ 37.7 million $ 6.45 million
Jul 16, 9 AM $ 0.379
+0.58%
$ 37.9 million $ 6.39 million
Jul 16, 8 AM $ 0.378
+2.13%
$ 37.75 million $ 5.81 million
Jul 16, 7 AM $ 0.37
+2.11%
$ 36.97 million $ 5.18 million
Jul 16, 6 AM $ 0.362
+0.17%
$ 36.2 million $ 4.95 million
Jul 16, 5 AM $ 0.361
-0.51%
$ 36.14 million $ 5.11 million
Jul 16, 4 AM $ 0.363
+0.96%
$ 36.33 million $ 5.18 million
Jul 16, 3 AM $ 0.36
-0.15%
$ 35.98 million $ 5.14 million
Jul 16, 2 AM $ 0.36
-0.47%
$ 36.04 million $ 5.15 million
Jul 16, 1 AM $ 0.362
+0.07%
$ 36.21 million $ 5.19 million
Jul 16, 12 AM $ 0.362
-0.51%
$ 36.18 million $ 4.92 million
Jul 15, 11 PM $ 0.364
-0.10%
$ 36.39 million $ 5.04 million
Jul 15, 10 PM $ 0.364
+0.95%
$ 36.43 million $ 4.97 million
Jul 15, 9 PM $ 0.361
-0.16%
$ 36.08 million $ 5.19 million
Jul 15, 8 PM $ 0.361
-0.04%
$ 36.14 million $ 5.11 million
Jul 15, 7 PM $ 0.362
+0.57%
$ 36.15 million $ 5.24 million
Jul 15, 6 PM $ 0.359
+0.10%
$ 35.94 million $ 5.25 million
Jul 15, 5 PM $ 0.359
+0.51%
$ 35.91 million $ 5.14 million
Jul 15, 4 PM $ 0.357
-0.64%
$ 35.73 million $ 4.96 million
Jul 15, 3 PM $ 0.36
-0.01%
$ 35.96 million $ 4.97 million
Jul 15, 2 PM $ 0.36
+1.43%
$ 35.96 million $ 5.2 million
Jul 15, 1 PM $ 0.355
+0.10%
$ 35.45 million $ 5.1 million
Jul 15, 12 PM $ 0.354
+0.36%
$ 35.42 million $ 4.92 million
Jul 15, 11 AM $ 0.353
+0.24%
$ 35.29 million $ 4.82 million
Jul 15, 10 AM $ 0.352
-0.30%
$ 35.21 million $ 4.71 million
Jul 15, 9 AM $ 0.353
+0.07%
$ 35.31 million $ 4.7 million
Jul 15, 8 AM $ 0.353
+3.29%
$ 35.29 million $ 4.66 million
Jul 15, 7 AM $ 0.342
-2.42%
$ 34.16 million $ 4.55 million
Jul 15, 6 AM $ 0.35
-0.06%
$ 35.01 million $ 4.26 million
Jul 15, 5 AM $ 0.35
+1.67%
$ 35.03 million $ 4.16 million
Jul 15, 4 AM $ 0.338
-3.13%
$ 33.76 million $ 4.08 million
Jul 15, 3 AM $ 0.349
+1.84%
$ 34.85 million $ 4.06 million