Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propy Historical Data

PRO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.363
+0.37%
$36.26 million $1.27 million
Sep 15, 4 AM $0.361
-0.11%
$36.13 million $1.2 million
Sep 15, 3 AM $0.362
+0.24%
$36.17 million $1.19 million
Sep 15, 2 AM $0.361
-0.37%
$36.08 million $1.23 million
Sep 15, 1 AM $0.362
-0.78%
$36.22 million $1.24 million
Sep 15, 12 AM $0.365
-0.39%
$36.5 million $1.24 million
Sep 14, 11 PM $0.366
-2.24%
$36.64 million $1.24 million
Sep 14, 10 PM $0.375
+1.45%
$37.49 million $1.24 million
Sep 14, 9 PM $0.369
-0.04%
$36.95 million $1.2 million
Sep 14, 8 PM $0.37
+1.43%
$36.96 million $1.2 million
Sep 14, 7 PM $0.364
+0.21%
$36.44 million $1.17 million
Sep 14, 6 PM $0.364
+0.14%
$36.37 million $1.17 million
Sep 14, 5 PM $0.363
+0.17%
$36.32 million $1.16 million
Sep 14, 4 PM $0.363
+0.47%
$36.25 million $1.16 million
Sep 14, 3 PM $0.361
-0.86%
$36.08 million $1.15 million
Sep 14, 2 PM $0.364
+0.46%
$36.4 million $1.14 million
Sep 14, 1 PM $0.362
+0.80%
$36.23 million $1.11 million
Sep 14, 12 PM $0.359
+0.95%
$35.94 million $1.1 million
Sep 14, 11 AM $0.356
-4.94%
$35.6 million $1.09 million
Sep 14, 10 AM $0.375
+1.29%
$37.45 million $955,881
Sep 14, 9 AM $0.37
+3.36%
$36.97 million $734,591
Sep 14, 8 AM $0.358
-0.05%
$35.77 million $641,288
Sep 14, 7 AM $0.358
+0.46%
$35.79 million $637,467
Sep 14, 6 AM $0.356
+0.27%
$35.63 million $630,452
Sep 14, 5 AM $0.355
-0.21%
$35.53 million $628,395
Sep 14, 4 AM $0.356
+0.21%
$35.61 million $626,249
Sep 14, 3 AM $0.355
-0.14%
$35.53 million $623,012
Sep 14, 2 AM $0.356
-0.03%
$35.58 million $616,998
Sep 14, 1 AM $0.356
-0.03%
$35.59 million $604,662
Sep 14, 12 AM $0.356
+0.91%
$35.6 million $601,802
Sep 13, 11 PM $0.353
-0.03%
$35.28 million $591,255
Sep 13, 10 PM $0.353
+0.05%
$35.29 million $594,958
Sep 13, 9 PM $0.353
-0.04%
$35.28 million $596,231
Sep 13, 8 PM $0.353
+0.06%
$35.29 million $601,153
Sep 13, 7 PM $0.353
+0.05%
$35.27 million $604,845
Sep 13, 6 PM $0.353
-0.01%
$35.25 million $608,310
Sep 13, 5 PM $0.353
+0.12%
$35.26 million $610,554
Sep 13, 4 PM $0.352
+0.19%
$35.21 million $607,898
Sep 13, 3 PM $0.351
-0.01%
$35.15 million $606,572
Sep 13, 2 PM $0.352
+0.09%
$35.15 million $606,758
Sep 13, 1 PM $0.351
-0.55%
$35.12 million $596,890
Sep 13, 12 PM $0.353
+0.04%
$35.31 million $599,994
Sep 13, 11 AM $0.353
-0.05%
$35.3 million $604,474
Sep 13, 10 AM $0.353
-0.06%
$35.31 million $618,890
Sep 13, 9 AM $0.353
-0.05%
$35.33 million $622,239
Sep 13, 8 AM $0.354
-0.01%
$35.35 million $618,443
Sep 13, 7 AM $0.354
-0.05%
$35.35 million $618,976
Sep 13, 6 AM $0.354
+0.07%
$35.37 million $619,346
Sep 13, 5 AM $0.353
+0.01%
$35.35 million $620,597
Sep 13, 4 AM $0.353
-0.09%
$35.34 million $625,984