Propy Historical Data

PRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.375
-0.03%
$ 21.35 million $ 4.82 million
Mar 25, 8 PM $ 0.375
+0.17%
$ 21.36 million $ 4.82 million
Mar 25, 7 PM $ 0.374
+0.07%
$ 21.32 million $ 4.86 million
Mar 25, 6 PM $ 0.374
-0.17%
$ 21.3 million $ 4.8 million
Mar 25, 5 PM $ 0.374
-1.46%
$ 21.34 million $ 4.8 million
Mar 25, 4 PM $ 0.38
-0.15%
$ 21.66 million $ 4.81 million
Mar 25, 3 PM $ 0.38
+2.21%
$ 21.69 million $ 4.64 million
Mar 25, 2 PM $ 0.372
+0.16%
$ 21.22 million $ 3.98 million
Mar 25, 1 PM $ 0.372
+0.14%
$ 21.19 million $ 4.58 million
Mar 25, 12 PM $ 0.371
-0.19%
$ 21.16 million $ 5.01 million
Mar 25, 11 AM $ 0.372
+0.02%
$ 21.21 million $ 5.05 million
Mar 25, 10 AM $ 0.372
+0.12%
$ 21.2 million $ 5.22 million
Mar 25, 9 AM $ 0.371
+0.08%
$ 21.18 million $ 5.55 million
Mar 25, 8 AM $ 0.371
+0.01%
$ 21.16 million $ 5.82 million
Mar 25, 7 AM $ 0.371
+0.31%
$ 21.16 million $ 6.11 million
Mar 25, 6 AM $ 0.37
-0.33%
$ 21.09 million $ 6.86 million
Mar 25, 5 AM $ 0.371
+0.28%
$ 21.16 million $ 7.22 million
Mar 25, 4 AM $ 0.37
-1.03%
$ 21.11 million $ 7.57 million
Mar 25, 3 AM $ 0.374
-0.41%
$ 21.32 million $ 7.89 million
Mar 25, 2 AM $ 0.376
-0.07%
$ 21.41 million $ 8.06 million
Mar 25, 1 AM $ 0.376
+0.00%
$ 21.43 million $ 8.07 million
Mar 25, 12 AM $ 0.376
+0.98%
$ 21.43 million $ 8.11 million
Mar 24, 11 PM $ 0.372
+0.52%
$ 21.22 million $ 8.13 million
Mar 24, 10 PM $ 0.37
+0.00%
$ 21.11 million $ 8.09 million
Mar 24, 9 PM $ 0.37
+0.15%
$ 21.11 million $ 8.05 million
Mar 24, 8 PM $ 0.37
+0.15%
$ 21.08 million $ 8.45 million
Mar 24, 7 PM $ 0.369
-0.33%
$ 21.05 million $ 8.36 million
Mar 24, 6 PM $ 0.37
-0.31%
$ 21.12 million $ 8.39 million
Mar 24, 5 PM $ 0.372
+0.01%
$ 21.18 million $ 8.36 million
Mar 24, 4 PM $ 0.372
-0.36%
$ 21.18 million $ 8.32 million
Mar 24, 3 PM $ 0.373
-0.03%
$ 21.26 million $ 8.36 million
Mar 24, 2 PM $ 0.373
-0.16%
$ 21.27 million $ 8.16 million
Mar 24, 1 PM $ 0.374
-0.39%
$ 21.3 million $ 7.75 million
Mar 24, 12 PM $ 0.375
-0.10%
$ 21.38 million $ 7.46 million
Mar 24, 11 AM $ 0.375
-0.10%
$ 21.4 million $ 7.61 million
Mar 24, 10 AM $ 0.376
+0.13%
$ 21.43 million $ 8.41 million
Mar 24, 9 AM $ 0.375
+0.02%
$ 21.4 million $ 8.1 million
Mar 24, 8 AM $ 0.375
+0.01%
$ 21.4 million $ 7.82 million
Mar 24, 7 AM $ 0.375
+0.00%
$ 21.39 million $ 7.42 million
Mar 24, 6 AM $ 0.375
+0.25%
$ 21.39 million $ 6.89 million
Mar 24, 5 AM $ 0.374
+0.10%
$ 21.34 million $ 6.61 million
Mar 24, 4 AM $ 0.374
-0.09%
$ 21.32 million $ 6.32 million
Mar 24, 3 AM $ 0.374
-0.06%
$ 21.34 million $ 6.03 million
Mar 24, 2 AM $ 0.375
+0.20%
$ 21.35 million $ 5.89 million
Mar 24, 1 AM $ 0.374
-0.03%
$ 21.31 million $ 5.93 million
Mar 24, 12 AM $ 0.374
-0.68%
$ 21.31 million $ 5.91 million
Mar 23, 11 PM $ 0.376
-0.47%
$ 21.46 million $ 5.93 million
Mar 23, 10 PM $ 0.378
-0.34%
$ 21.56 million $ 5.96 million
Mar 23, 9 PM $ 0.38
+1.97%
$ 21.64 million $ 6.06 million
Mar 23, 8 PM $ 0.372
-0.69%
$ 21.22 million $ 5.78 million