Propy Historical Data

PRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.349
+1.84%
$ 34.85 million $ 4.06 million
Jul 15, 2 AM $ 0.342
-0.78%
$ 34.23 million $ 4.06 million
Jul 15, 1 AM $ 0.345
-2.67%
$ 34.5 million $ 4.01 million
Jul 15, 12 AM $ 0.354
+2.20%
$ 35.44 million $ 4.01 million
Jul 14, 11 PM $ 0.347
+0.43%
$ 34.68 million $ 3.94 million
Jul 14, 10 PM $ 0.345
-1.80%
$ 34.53 million $ 4.01 million
Jul 14, 9 PM $ 0.352
-0.10%
$ 35.17 million $ 3.99 million
Jul 14, 8 PM $ 0.352
+0.68%
$ 35.2 million $ 3.88 million
Jul 14, 7 PM $ 0.35
+1.72%
$ 34.96 million $ 3.87 million
Jul 14, 6 PM $ 0.347
+0.49%
$ 34.65 million $ 3.62 million
Jul 14, 5 PM $ 0.345
-1.42%
$ 34.48 million $ 3.61 million
Jul 14, 4 PM $ 0.35
+1.49%
$ 34.98 million $ 3.61 million
Jul 14, 3 PM $ 0.345
-0.23%
$ 34.46 million $ 3.46 million
Jul 14, 2 PM $ 0.345
-0.59%
$ 34.54 million $ 3.32 million
Jul 14, 1 PM $ 0.348
+0.40%
$ 34.75 million $ 3.6 million
Jul 14, 12 PM $ 0.348
-0.80%
$ 34.78 million $ 4.18 million
Jul 14, 11 AM $ 0.35
-0.10%
$ 35.04 million $ 3.89 million
Jul 14, 10 AM $ 0.351
+0.68%
$ 35.07 million $ 3.96 million
Jul 14, 9 AM $ 0.348
+0.93%
$ 34.83 million $ 4.07 million
Jul 14, 8 AM $ 0.345
-0.07%
$ 34.51 million $ 4.1 million
Jul 14, 7 AM $ 0.345
+2.85%
$ 34.53 million $ 4.43 million
Jul 14, 6 AM $ 0.336
-3.17%
$ 33.58 million $ 4.65 million
Jul 14, 5 AM $ 0.347
-0.55%
$ 34.67 million $ 4.61 million
Jul 14, 4 AM $ 0.348
+0.81%
$ 34.84 million $ 4.71 million
Jul 14, 3 AM $ 0.346
-0.99%
$ 34.56 million $ 4.79 million
Jul 14, 2 AM $ 0.349
+0.76%
$ 34.91 million $ 4.92 million
Jul 14, 1 AM $ 0.346
-0.64%
$ 34.64 million $ 4.98 million
Jul 14, 12 AM $ 0.349
-0.10%
$ 34.87 million $ 5.09 million
Jul 13, 11 PM $ 0.349
+0.17%
$ 34.91 million $ 5.05 million
Jul 13, 10 PM $ 0.348
-0.43%
$ 34.85 million $ 5.02 million
Jul 13, 9 PM $ 0.35
-0.35%
$ 35 million $ 5.03 million
Jul 13, 8 PM $ 0.351
-0.19%
$ 35.12 million $ 5 million
Jul 13, 7 PM $ 0.352
-0.15%
$ 35.19 million $ 4.99 million
Jul 13, 6 PM $ 0.352
-0.08%
$ 35.22 million $ 4.87 million
Jul 13, 5 PM $ 0.352
-0.88%
$ 35.25 million $ 4.79 million
Jul 13, 4 PM $ 0.356
+0.81%
$ 35.56 million $ 4.63 million
Jul 13, 3 PM $ 0.353
-3.88%
$ 35.29 million $ 4.49 million
Jul 13, 2 PM $ 0.367
+3.50%
$ 36.71 million $ 2.1 million
Jul 13, 1 PM $ 0.355
-2.49%
$ 35.47 million $ 3.77 million
Jul 13, 12 PM $ 0.364
-2.27%
$ 36.37 million $ 3.39 million
Jul 13, 11 AM $ 0.364
+0.67%
$ 36.41 million $ 3.32 million
Jul 13, 10 AM $ 0.362
-0.64%
$ 36.16 million $ 3.29 million
Jul 13, 9 AM $ 0.364
-3.30%
$ 36.35 million $ 3.2 million
Jul 13, 8 AM $ 0.376
-1.45%
$ 37.59 million $ 2.06 million
Jul 13, 7 AM $ 0.381
-3.61%
$ 38.15 million $ 2.18 million
Jul 13, 6 AM $ 0.396
+2.28%
$ 39.58 million $ 2.14 million
Jul 13, 5 AM $ 0.387
+0.86%
$ 38.69 million $ 2.21 million
Jul 13, 4 AM $ 0.384
+0.28%
$ 38.36 million $ 2.18 million
Jul 13, 3 AM $ 0.383
+4.46%
$ 38.26 million $ 2.2 million
Jul 13, 2 AM $ 0.366
-3.92%
$ 36.62 million $ 4.46 million