Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 AM $0.353
-0.09%
$35.34 million $625,984
Sep 13, 3 AM $0.354
+0.05%
$35.37 million $627,121
Sep 13, 2 AM $0.354
-0.05%
$35.36 million $628,211
Sep 13, 1 AM $0.354
+0.17%
$35.37 million $628,899
Sep 13, 12 AM $0.353
-0.09%
$35.32 million $631,377
Sep 12, 11 PM $0.353
-0.53%
$35.35 million $631,949
Sep 12, 10 PM $0.355
-0.64%
$35.54 million $629,177
Sep 12, 9 PM $0.358
-1.05%
$35.77 million $631,129
Sep 12, 8 PM $0.361
-0.18%
$36.15 million $637,457
Sep 12, 7 PM $0.362
+0.06%
$36.21 million $637,526
Sep 12, 6 PM $0.362
+0.12%
$36.19 million $643,096
Sep 12, 5 PM $0.361
+0.18%
$36.14 million $643,782
Sep 12, 4 PM $0.361
-0.05%
$36.08 million $646,441
Sep 12, 3 PM $0.361
-0.40%
$36.09 million $658,181
Sep 12, 2 PM $0.362
-0.04%
$36.24 million $665,561
Sep 12, 1 PM $0.363
-0.09%
$36.25 million $710,726
Sep 12, 12 PM $0.363
+0.68%
$36.29 million $732,421
Sep 12, 11 AM $0.36
+1.39%
$36.04 million $749,268
Sep 12, 10 AM $0.355
+0.49%
$35.55 million $730,318
Sep 12, 9 AM $0.354
+0.07%
$35.37 million $731,951
Sep 12, 8 AM $0.353
-0.06%
$35.35 million $744,436
Sep 12, 7 AM $0.354
-0.07%
$35.37 million $744,708
Sep 12, 6 AM $0.354
-0.11%
$35.39 million $753,090
Sep 12, 5 AM $0.354
+0.12%
$35.43 million $757,533
Sep 12, 4 AM $0.354
-0.13%
$35.39 million $754,858
Sep 12, 3 AM $0.354
+0.07%
$35.43 million $756,435
Sep 12, 2 AM $0.354
-0.04%
$35.41 million $761,742
Sep 12, 1 AM $0.354
+0.04%
$35.42 million $761,635
Sep 12, 12 AM $0.354
-0.14%
$35.41 million $758,716
Sep 11, 11 PM $0.355
+0.23%
$35.46 million $759,818
Sep 11, 10 PM $0.354
-0.47%
$35.38 million $760,693
Sep 11, 9 PM $0.355
-0.66%
$35.55 million $766,933
Sep 11, 8 PM $0.358
-0.11%
$35.78 million $770,505
Sep 11, 7 PM $0.358
-0.01%
$35.82 million $771,304
Sep 11, 6 PM $0.358
-0.13%
$35.82 million $771,521
Sep 11, 5 PM $0.359
+0.06%
$35.87 million $785,508
Sep 11, 4 PM $0.358
-0.44%
$35.85 million $810,533
Sep 11, 3 PM $0.36
-0.15%
$36.01 million $804,145
Sep 11, 2 PM $0.361
-1.69%
$36.06 million $806,474
Sep 11, 1 PM $0.367
+2.32%
$36.66 million $765,189
Sep 11, 12 PM $0.358
+0.21%
$35.83 million $736,514
Sep 11, 11 AM $0.358
-0.07%
$35.76 million $735,866
Sep 11, 10 AM $0.358
-0.21%
$35.78 million $735,830
Sep 11, 9 AM $0.359
+0.14%
$35.86 million $735,954
Sep 11, 8 AM $0.358
-0.55%
$35.81 million $726,607
Sep 11, 7 AM $0.36
-0.13%
$36 million $724,320
Sep 11, 6 AM $0.36
-0.40%
$36.05 million $738,949
Sep 11, 5 AM $0.362
+0.04%
$36.19 million $736,216
Sep 11, 4 AM $0.362
-0.03%
$36.18 million $744,295
Sep 11, 3 AM $0.362
-0.58%
$36.19 million $743,285