Propy Historical Data

PRO Page 11
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.353
-0.31%
$ 35.36 million $ 5.66 million
7:05 AM $ 0.355
-0.03%
$ 35.36 million $ 5.66 million
7:04 AM $ 0.355
+0.16%
$ 35.46 million $ 5.67 million
7:03 AM $ 0.354
-0.11%
$ 35.46 million $ 5.68 million
7:02 AM $ 0.354
-0.07%
$ 35.46 million $ 5.68 million
7:01 AM $ 0.355
+0.20%
$ 35.46 million $ 5.69 million
7:00 AM $ 0.354
+0.07%
$ 35.46 million $ 5.69 million
6:59 AM $ 0.354
-0.02%
$ 35.4 million $ 5.69 million
6:58 AM $ 0.354
+0.08%
$ 35.4 million $ 5.69 million
6:57 AM $ 0.354
-0.02%
$ 35.4 million $ 5.69 million
6:56 AM $ 0.354
+0.07%
$ 35.4 million $ 5.7 million
6:55 AM $ 0.354
-0.12%
$ 35.4 million $ 5.71 million
6:54 AM $ 0.354
-0.06%
$ 35.38 million $ 5.72 million
6:53 AM $ 0.354
+0.17%
$ 35.38 million $ 5.72 million
6:52 AM $ 0.353
-0.08%
$ 35.38 million $ 5.73 million
6:51 AM $ 0.354
+0.04%
$ 35.38 million $ 5.73 million
6:50 AM $ 0.354
+0.01%
$ 35.38 million $ 5.73 million
6:49 AM $ 0.353
-0.03%
$ 35.35 million $ 5.74 million
6:48 AM $ 0.354
+0.00%
$ 35.35 million $ 5.74 million
6:47 AM $ 0.354
-0.20%
$ 35.35 million $ 5.74 million
6:46 AM $ 0.354
-0.01%
$ 35.35 million $ 5.75 million
6:45 AM $ 0.354
-0.21%
$ 35.35 million $ 5.76 million
6:44 AM $ 0.355
+0.15%
$ 35.52 million $ 5.76 million
6:43 AM $ 0.355
+0.25%
$ 35.52 million $ 5.76 million
6:42 AM $ 0.354
+0.29%
$ 35.52 million $ 5.76 million
6:41 AM $ 0.353
+0.87%
$ 35.52 million $ 5.76 million
6:40 AM $ 0.35
+0.31%
$ 35.52 million $ 5.75 million
6:39 AM $ 0.349
+0.43%
$ 34.87 million $ 5.75 million
6:38 AM $ 0.347
+0.04%
$ 34.87 million $ 5.75 million
6:37 AM $ 0.347
-0.06%
$ 34.87 million $ 5.75 million
6:36 AM $ 0.347
+0.07%
$ 34.87 million $ 5.75 million
6:35 AM $ 0.347
-0.06%
$ 34.87 million $ 5.76 million
6:34 AM $ 0.347
+0.00%
$ 34.72 million $ 5.77 million
6:33 AM $ 0.347
-0.03%
$ 34.72 million $ 5.77 million
6:32 AM $ 0.347
+0.01%
$ 34.72 million $ 5.78 million
6:31 AM $ 0.347
+0.02%
$ 34.72 million $ 5.78 million
6:30 AM $ 0.347
+0.04%
$ 34.72 million $ 5.78 million
6:29 AM $ 0.347
+0.02%
$ 34.7 million $ 5.78 million
6:28 AM $ 0.347
-0.01%
$ 34.7 million $ 5.78 million
6:27 AM $ 0.347
+0.00%
$ 34.7 million $ 5.78 million
6:26 AM $ 0.347
+0.01%
$ 34.7 million $ 5.78 million
6:25 AM $ 0.347
-0.01%
$ 34.7 million $ 5.78 million
6:24 AM $ 0.347
+0.07%
$ 34.7 million $ 5.79 million
6:23 AM $ 0.347
-0.01%
$ 34.7 million $ 5.79 million
6:22 AM $ 0.347
-0.04%
$ 34.7 million $ 5.79 million
6:21 AM $ 0.347
+0.04%
$ 34.7 million $ 5.79 million
6:20 AM $ 0.347
+0.07%
$ 34.7 million $ 5.79 million
6:19 AM $ 0.347
+0.00%
$ 34.65 million $ 5.79 million
6:18 AM $ 0.347
+0.01%
$ 34.65 million $ 5.8 million
6:17 AM $ 0.347
+0.02%
$ 34.65 million $ 5.8 million