Propy Historical Data

PRO Page 11
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.312
-0.05%
$ 31.49 million $ 6.26 million
12:50 PM $ 0.312
-0.10%
$ 31.49 million $ 6.26 million
12:49 PM $ 0.313
-0.87%
$ 31.28 million $ 6.27 million
12:48 PM $ 0.316
+0.04%
$ 31.28 million $ 6.27 million
12:47 PM $ 0.315
+0.00%
$ 31.28 million $ 6.28 million
12:46 PM $ 0.315
+1.61%
$ 31.28 million $ 6.3 million
12:45 PM $ 0.31
+0.06%
$ 31.28 million $ 6.31 million
12:44 PM $ 0.31
+0.01%
$ 31.02 million $ 6.32 million
12:43 PM $ 0.31
+0.03%
$ 31.02 million $ 6.32 million
12:42 PM $ 0.31
-0.03%
$ 31.02 million $ 6.33 million
12:41 PM $ 0.31
-0.06%
$ 31.02 million $ 6.34 million
12:40 PM $ 0.31
-0.11%
$ 31.02 million $ 6.35 million
12:39 PM $ 0.311
-0.03%
$ 31.06 million $ 6.35 million
12:38 PM $ 0.311
-0.05%
$ 31.06 million $ 6.36 million
12:37 PM $ 0.311
+0.16%
$ 31.06 million $ 6.36 million
12:36 PM $ 0.31
+0.06%
$ 31.06 million $ 6.36 million
12:35 PM $ 0.31
+0.13%
$ 31.06 million $ 6.36 million
12:34 PM $ 0.31
+1.90%
$ 31.01 million $ 6.37 million
12:33 PM $ 0.304
-0.65%
$ 31.01 million $ 6.37 million
12:32 PM $ 0.306
-0.03%
$ 31.01 million $ 6.37 million
12:31 PM $ 0.306
+0.01%
$ 31.01 million $ 6.38 million
12:30 PM $ 0.306
+0.09%
$ 31.01 million $ 6.38 million
12:29 PM $ 0.306
-0.01%
$ 30.59 million $ 6.39 million
12:28 PM $ 0.306
-0.09%
$ 30.59 million $ 6.4 million
12:27 PM $ 0.306
+0.35%
$ 30.59 million $ 6.4 million
12:26 PM $ 0.305
+0.03%
$ 30.59 million $ 6.41 million
12:25 PM $ 0.305
+0.23%
$ 30.59 million $ 6.41 million
12:24 PM $ 0.304
-0.31%
$ 30.43 million $ 6.41 million
12:23 PM $ 0.305
-0.39%
$ 30.43 million $ 6.42 million
12:22 PM $ 0.306
-0.05%
$ 30.43 million $ 6.42 million
12:21 PM $ 0.306
-0.28%
$ 30.43 million $ 6.43 million
12:20 PM $ 0.307
+0.01%
$ 30.43 million $ 6.43 million
12:19 PM $ 0.306
+0.50%
$ 30.65 million $ 6.44 million
12:18 PM $ 0.305
-0.04%
$ 30.65 million $ 6.45 million
12:17 PM $ 0.305
-0.18%
$ 30.65 million $ 6.45 million
12:16 PM $ 0.305
-0.04%
$ 30.65 million $ 6.45 million
12:15 PM $ 0.305
+0.06%
$ 30.65 million $ 6.45 million
12:14 PM $ 0.305
+0.02%
$ 30.52 million $ 6.45 million
12:13 PM $ 0.305
-0.01%
$ 30.52 million $ 6.45 million
12:12 PM $ 0.305
+0.65%
$ 30.52 million $ 6.45 million
12:11 PM $ 0.303
+0.01%
$ 30.52 million $ 6.46 million
12:10 PM $ 0.303
-0.26%
$ 30.52 million $ 6.48 million
12:09 PM $ 0.304
-0.07%
$ 30.4 million $ 6.48 million
12:08 PM $ 0.304
+0.09%
$ 30.4 million $ 6.48 million
12:07 PM $ 0.304
-0.04%
$ 30.4 million $ 6.49 million
12:06 PM $ 0.304
+0.09%
$ 30.4 million $ 6.49 million
12:05 PM $ 0.304
+0.01%
$ 30.4 million $ 6.5 million
12:04 PM $ 0.304
+0.04%
$ 30.38 million $ 6.51 million
12:03 PM $ 0.304
-0.03%
$ 30.38 million $ 6.52 million
12:02 PM $ 0.304
-0.02%
$ 30.38 million $ 6.53 million