Propy Historical Data

PRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.366
-3.92%
$ 36.62 million $ 4.46 million
Jul 13, 1 AM $ 0.381
+3.40%
$ 38.11 million $ 2.25 million
Jul 13, 12 AM $ 0.369
-0.41%
$ 36.87 million $ 4.6 million
Jul 12, 11 PM $ 0.37
-0.57%
$ 37.02 million $ 5.47 million
Jul 12, 10 PM $ 0.372
+0.31%
$ 37.23 million $ 5.78 million
Jul 12, 9 PM $ 0.371
+0.20%
$ 37.09 million $ 5.84 million
Jul 12, 8 PM $ 0.37
-1.47%
$ 37.01 million $ 5.85 million
Jul 12, 7 PM $ 0.376
+0.56%
$ 37.56 million $ 5.94 million
Jul 12, 6 PM $ 0.373
+0.13%
$ 37.34 million $ 5.97 million
Jul 12, 5 PM $ 0.373
-0.25%
$ 37.29 million $ 6.14 million
Jul 12, 4 PM $ 0.374
+0.52%
$ 37.37 million $ 6.12 million
Jul 12, 3 PM $ 0.372
+0.34%
$ 37.18 million $ 6.29 million
Jul 12, 2 PM $ 0.37
-1.37%
$ 37.05 million $ 6.47 million
Jul 12, 1 PM $ 0.376
-0.56%
$ 37.56 million $ 6.51 million
Jul 12, 12 PM $ 0.378
+0.04%
$ 37.77 million $ 6.47 million
Jul 12, 11 AM $ 0.378
+0.71%
$ 37.76 million $ 6.45 million
Jul 12, 10 AM $ 0.377
+0.25%
$ 37.69 million $ 6.48 million
Jul 12, 9 AM $ 0.374
+1.37%
$ 37.41 million $ 6.48 million
Jul 12, 8 AM $ 0.371
+1.40%
$ 37.07 million $ 5.41 million
Jul 12, 7 AM $ 0.366
-2.15%
$ 36.57 million $ 4.86 million
Jul 12, 6 AM $ 0.374
+0.11%
$ 37.38 million $ 4.74 million
Jul 12, 5 AM $ 0.373
+1.46%
$ 37.32 million $ 4.53 million
Jul 12, 4 AM $ 0.368
+0.51%
$ 36.78 million $ 4.62 million
Jul 12, 3 AM $ 0.366
+0.97%
$ 36.59 million $ 4.41 million
Jul 12, 2 AM $ 0.362
-0.06%
$ 36.24 million $ 4.32 million
Jul 12, 1 AM $ 0.362
-0.03%
$ 36.19 million $ 4 million
Jul 12, 12 AM $ 0.362
+0.84%
$ 36.21 million $ 3.92 million
Jul 11, 11 PM $ 0.361
-1.31%
$ 36.08 million $ 3.08 million
Jul 11, 10 PM $ 0.366
+0.96%
$ 36.56 million $ 2.77 million
Jul 11, 9 PM $ 0.362
+2.64%
$ 36.21 million $ 2.83 million
Jul 11, 8 PM $ 0.353
-1.06%
$ 35.28 million $ 2.85 million
Jul 11, 7 PM $ 0.357
+1.02%
$ 35.66 million $ 3.09 million
Jul 11, 6 PM $ 0.352
+0.09%
$ 35.25 million $ 3.23 million
Jul 11, 5 PM $ 0.352
-0.81%
$ 35.22 million $ 3.28 million
Jul 11, 4 PM $ 0.355
+0.17%
$ 35.51 million $ 3.32 million
Jul 11, 3 PM $ 0.354
-1.54%
$ 35.44 million $ 3.29 million
Jul 11, 2 PM $ 0.36
+0.22%
$ 35.99 million $ 3.26 million
Jul 11, 1 PM $ 0.359
-0.09%
$ 35.91 million $ 3.45 million
Jul 11, 12 PM $ 0.359
-0.66%
$ 35.94 million $ 3.59 million
Jul 11, 11 AM $ 0.362
-0.26%
$ 36.18 million $ 3.69 million
Jul 11, 10 AM $ 0.363
+1.32%
$ 36.27 million $ 3.76 million
Jul 11, 9 AM $ 0.358
-1.18%
$ 35.8 million $ 3.79 million
Jul 11, 8 AM $ 0.362
+0.41%
$ 36.23 million $ 3.99 million
Jul 11, 7 AM $ 0.361
-0.53%
$ 36.05 million $ 4.27 million
Jul 11, 6 AM $ 0.362
+0.09%
$ 36.2 million $ 4.27 million
Jul 11, 5 AM $ 0.362
-2.91%
$ 36.16 million $ 4.32 million
Jul 11, 4 AM $ 0.372
+2.30%
$ 37.24 million $ 4.41 million
Jul 11, 3 AM $ 0.364
+1.58%
$ 36.37 million $ 4.51 million
Jul 11, 2 AM $ 0.358
-1.86%
$ 35.8 million $ 4.69 million
Jul 11, 1 AM $ 0.365
+1.11%
$ 36.48 million $ 4.94 million