Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.362
-0.58%
$36.19 million $743,285
Sep 11, 2 AM $0.364
-1.00%
$36.4 million $740,475
Sep 11, 1 AM $0.368
-0.11%
$36.77 million $746,342
Sep 11, 12 AM $0.368
-0.16%
$36.81 million $760,919
Sep 10, 11 PM $0.369
+0.67%
$36.87 million $776,423
Sep 10, 10 PM $0.366
-0.54%
$36.62 million $776,347
Sep 10, 9 PM $0.368
-0.51%
$36.82 million $777,475
Sep 10, 8 PM $0.37
-0.02%
$37.01 million $786,495
Sep 10, 7 PM $0.37
-0.26%
$37.02 million $787,351
Sep 10, 6 PM $0.371
+1.63%
$37.11 million $786,672
Sep 10, 5 PM $0.365
+2.68%
$36.51 million $775,380
Sep 10, 4 PM $0.356
+0.15%
$35.56 million $744,286
Sep 10, 3 PM $0.355
+0.14%
$35.51 million $744,654
Sep 10, 2 PM $0.355
-0.46%
$35.46 million $745,983
Sep 10, 1 PM $0.356
+0.00%
$35.62 million $745,904
Sep 10, 12 PM $0.356
-1.10%
$35.62 million $740,883
Sep 10, 11 AM $0.36
+0.29%
$36.02 million $720,066
Sep 10, 10 AM $0.359
-0.05%
$35.91 million $720,918
Sep 10, 9 AM $0.359
-0.26%
$35.93 million $725,636
Sep 10, 8 AM $0.36
+0.11%
$36.03 million $730,804
Sep 10, 7 AM $0.36
+0.65%
$35.99 million $732,684
Sep 10, 6 AM $0.358
-0.24%
$35.75 million $721,527
Sep 10, 5 AM $0.358
-1.89%
$35.84 million $758,145
Sep 10, 4 AM $0.365
+0.55%
$36.53 million $761,024
Sep 10, 3 AM $0.363
-0.07%
$36.33 million $763,835
Sep 10, 2 AM $0.364
+0.42%
$36.35 million $766,980
Sep 10, 1 AM $0.362
+1.83%
$36.2 million $764,390
Sep 10, 12 AM $0.356
-0.92%
$35.55 million $747,890
Sep 9, 11 PM $0.359
-0.19%
$35.88 million $764,093
Sep 9, 10 PM $0.36
-1.02%
$35.95 million $822,208
Sep 9, 9 PM $0.363
-1.92%
$36.32 million $831,846
Sep 9, 8 PM $0.37
-0.67%
$37.03 million $896,357
Sep 9, 7 PM $0.373
-0.32%
$37.28 million $936,928
Sep 9, 6 PM $0.374
+0.10%
$37.4 million $942,816
Sep 9, 5 PM $0.374
+0.59%
$37.37 million $947,325
Sep 9, 4 PM $0.371
-0.65%
$37.15 million $960,350
Sep 9, 3 PM $0.374
-0.36%
$37.39 million $969,614
Sep 9, 2 PM $0.375
+0.03%
$37.52 million $978,106
Sep 9, 1 PM $0.375
-0.15%
$37.52 million $981,868
Sep 9, 12 PM $0.376
+0.37%
$37.57 million $1.02 million
Sep 9, 11 AM $0.374
-0.24%
$37.43 million $1.02 million
Sep 9, 10 AM $0.375
+0.46%
$37.52 million $1.02 million
Sep 9, 9 AM $0.374
+0.20%
$37.35 million $1.02 million
Sep 9, 8 AM $0.373
+0.78%
$37.27 million $1.02 million
Sep 9, 7 AM $0.37
+0.64%
$36.99 million $1.03 million
Sep 9, 6 AM $0.368
+0.34%
$36.75 million $1.07 million
Sep 9, 5 AM $0.366
+1.24%
$36.63 million $1.04 million
Sep 9, 4 AM $0.362
-0.54%
$36.18 million $1.03 million
Sep 9, 3 AM $0.364
-0.07%
$36.38 million $1.02 million
Sep 9, 2 AM $0.364
+0.24%
$36.4 million $1.01 million