Propy Historical Data

PRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.372
-0.69%
$ 21.22 million $ 5.78 million
Mar 23, 7 PM $ 0.375
-0.58%
$ 21.37 million $ 5.8 million
Mar 23, 6 PM $ 0.377
-0.09%
$ 21.49 million $ 5.82 million
Mar 23, 5 PM $ 0.377
-0.07%
$ 21.51 million $ 5.81 million
Mar 23, 4 PM $ 0.378
-0.62%
$ 21.53 million $ 5.82 million
Mar 23, 3 PM $ 0.38
-0.81%
$ 21.66 million $ 5.74 million
Mar 23, 2 PM $ 0.383
+0.56%
$ 21.84 million $ 5.67 million
Mar 23, 1 PM $ 0.381
+1.10%
$ 21.72 million $ 5.47 million
Mar 23, 12 PM $ 0.377
-0.26%
$ 21.48 million $ 5.33 million
Mar 23, 11 AM $ 0.378
+1.96%
$ 21.54 million $ 5.06 million
Mar 23, 10 AM $ 0.37
+0.07%
$ 21.12 million $ 4.09 million
Mar 23, 9 AM $ 0.37
+0.05%
$ 21.1 million $ 4.05 million
Mar 23, 8 AM $ 0.37
+0.34%
$ 21.09 million $ 4.11 million
Mar 23, 7 AM $ 0.369
+0.11%
$ 21.02 million $ 4.2 million
Mar 23, 6 AM $ 0.368
-0.06%
$ 21 million $ 4 million
Mar 23, 5 AM $ 0.369
+0.11%
$ 21.01 million $ 3.88 million
Mar 23, 4 AM $ 0.368
+0.10%
$ 20.99 million $ 3.78 million
Mar 23, 3 AM $ 0.368
-0.09%
$ 20.96 million $ 3.82 million
Mar 23, 2 AM $ 0.368
+0.12%
$ 20.98 million $ 3.89 million
Mar 23, 1 AM $ 0.368
+0.05%
$ 20.96 million $ 3.89 million
Mar 23, 12 AM $ 0.367
+0.01%
$ 20.95 million $ 3.95 million
Mar 22, 11 PM $ 0.367
+0.05%
$ 20.94 million $ 4.27 million
Mar 22, 10 PM $ 0.367
-0.08%
$ 20.93 million $ 4.51 million
Mar 22, 9 PM $ 0.368
-0.42%
$ 20.95 million $ 4.45 million
Mar 22, 8 PM $ 0.369
-0.02%
$ 21.04 million $ 4.29 million
Mar 22, 7 PM $ 0.369
-0.40%
$ 21.04 million $ 4.31 million
Mar 22, 6 PM $ 0.371
-0.08%
$ 21.13 million $ 4.28 million
Mar 22, 5 PM $ 0.371
+0.96%
$ 21.14 million $ 4.24 million
Mar 22, 4 PM $ 0.367
-0.29%
$ 20.94 million $ 4.21 million
Mar 22, 3 PM $ 0.368
-0.92%
$ 21.01 million $ 4.23 million
Mar 22, 2 PM $ 0.372
+0.04%
$ 21.2 million $ 4.03 million
Mar 22, 1 PM $ 0.372
+0.05%
$ 21.19 million $ 4.07 million
Mar 22, 12 PM $ 0.372
-0.58%
$ 21.18 million $ 4.15 million
Mar 22, 11 AM $ 0.374
-0.26%
$ 21.3 million $ 4.03 million
Mar 22, 10 AM $ 0.375
+0.12%
$ 21.36 million $ 3.9 million
Mar 22, 9 AM $ 0.374
-0.16%
$ 21.33 million $ 3.89 million
Mar 22, 8 AM $ 0.375
-0.86%
$ 21.37 million $ 3.82 million
Mar 22, 7 AM $ 0.378
-0.26%
$ 21.55 million $ 3.74 million
Mar 22, 6 AM $ 0.379
-0.03%
$ 21.61 million $ 3.73 million
Mar 22, 5 AM $ 0.379
+0.26%
$ 21.62 million $ 3.79 million
Mar 22, 4 AM $ 0.378
+0.34%
$ 21.56 million $ 3.83 million
Mar 22, 3 AM $ 0.377
+0.06%
$ 21.49 million $ 3.78 million
Mar 22, 2 AM $ 0.377
+0.10%
$ 21.48 million $ 3.72 million
Mar 22, 1 AM $ 0.376
+0.10%
$ 21.45 million $ 3.77 million
Mar 22, 12 AM $ 0.376
-0.76%
$ 21.43 million $ 3.97 million
Mar 21, 11 PM $ 0.379
-2.31%
$ 21.6 million $ 3.58 million
Mar 21, 10 PM $ 0.388
+0.09%
$ 22.11 million $ 3.34 million
Mar 21, 9 PM $ 0.387
-0.17%
$ 22.09 million $ 3.39 million
Mar 21, 8 PM $ 0.388
-0.06%
$ 22.12 million $ 3.52 million
Mar 21, 7 PM $ 0.388
-0.17%
$ 22.14 million $ 3.59 million