Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:05 PM $0.358
+0.01%
$35.99 million $765,919
5:04 PM $0.358
-0.01%
$35.8 million $765,891
5:03 PM $0.358
+0.00%
$35.8 million $765,837
5:02 PM $0.358
+0.00%
$35.8 million $766,167
5:01 PM $0.358
+0.00%
$35.8 million $766,018
5:00 PM $0.358
-0.01%
$35.8 million $766,287
4:59 PM $0.358
+0.00%
$35.8 million $767,007
4:58 PM $0.358
-0.01%
$35.8 million $767,828
4:57 PM $0.358
+0.01%
$35.8 million $768,267
4:56 PM $0.358
+0.00%
$35.8 million $775,678
4:55 PM $0.358
+0.03%
$35.8 million $776,574
4:54 PM $0.358
+0.02%
$35.79 million $777,333
4:53 PM $0.358
+0.00%
$35.79 million $776,924
4:52 PM $0.358
-0.04%
$35.79 million $777,082
4:51 PM $0.358
+0.00%
$35.79 million $776,962
4:50 PM $0.358
+0.00%
$35.79 million $777,068
4:49 PM $0.358
+0.00%
$35.8 million $777,087
4:48 PM $0.358
+0.00%
$35.8 million $777,141
4:47 PM $0.358
+0.02%
$35.8 million $777,086
4:46 PM $0.358
+0.14%
$35.8 million $777,124
4:45 PM $0.357
-0.01%
$35.8 million $776,024
4:44 PM $0.357
+0.05%
$35.75 million $775,992
4:43 PM $0.357
+0.00%
$35.75 million $776,009
4:42 PM $0.357
-0.13%
$35.75 million $776,105
4:41 PM $0.358
+0.00%
$35.75 million $776,082
4:40 PM $0.358
+0.01%
$35.75 million $776,210
4:39 PM $0.358
-0.02%
$35.77 million $775,672
4:38 PM $0.358
+0.00%
$35.77 million $775,787
4:37 PM $0.358
+0.22%
$35.77 million $775,794
4:36 PM $0.357
+0.00%
$35.77 million $775,889
4:35 PM $0.357
-0.03%
$35.77 million $775,939
4:34 PM $0.357
-0.04%
$35.71 million $775,944
4:33 PM $0.357
+0.00%
$35.71 million $776,072
4:32 PM $0.357
+0.00%
$35.71 million $775,899
4:31 PM $0.357
+0.00%
$35.71 million $777,011
4:30 PM $0.357
+0.05%
$35.71 million $777,150
4:29 PM $0.357
+0.02%
$35.7 million $777,469
4:28 PM $0.357
-0.03%
$35.7 million $777,796
4:27 PM $0.357
+0.01%
$35.7 million $778,074
4:26 PM $0.357
+0.02%
$35.7 million $777,848
4:25 PM $0.357
-0.03%
$35.7 million $777,714
4:24 PM $0.357
+0.01%
$35.71 million $777,667
4:23 PM $0.357
+0.01%
$35.71 million $777,726
4:22 PM $0.357
-0.03%
$35.71 million $777,836
4:21 PM $0.357
+0.00%
$35.71 million $783,877
4:20 PM $0.357
+0.01%
$35.71 million $784,132
4:19 PM $0.357
-0.02%
$35.7 million $784,829
4:18 PM $0.357
+0.00%
$35.7 million $785,862
4:17 PM $0.357
+0.01%
$35.7 million $787,036
4:16 PM $0.357
+0.00%
$35.7 million $788,171