Propy Historical Data

PRO Page 12
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.356
+0.01%
$ 35.6 million $ 5.5 million
8:08 AM $ 0.356
-0.02%
$ 35.6 million $ 5.5 million
8:07 AM $ 0.356
+0.01%
$ 35.6 million $ 5.5 million
8:06 AM $ 0.356
-0.04%
$ 35.6 million $ 5.5 million
8:05 AM $ 0.356
-0.01%
$ 35.6 million $ 5.5 million
8:04 AM $ 0.356
+0.05%
$ 35.62 million $ 5.5 million
8:03 AM $ 0.356
+0.00%
$ 35.62 million $ 5.5 million
8:02 AM $ 0.356
-0.06%
$ 35.62 million $ 5.5 million
8:01 AM $ 0.356
-0.11%
$ 35.62 million $ 5.5 million
8:00 AM $ 0.356
+0.05%
$ 35.62 million $ 5.51 million
7:59 AM $ 0.356
+0.00%
$ 35.61 million $ 5.51 million
7:58 AM $ 0.356
-0.12%
$ 35.61 million $ 5.51 million
7:57 AM $ 0.357
+0.15%
$ 35.61 million $ 5.51 million
7:56 AM $ 0.356
+0.14%
$ 35.61 million $ 5.52 million
7:55 AM $ 0.356
-0.09%
$ 35.61 million $ 5.52 million
7:54 AM $ 0.356
+0.01%
$ 35.58 million $ 5.52 million
7:53 AM $ 0.356
+0.08%
$ 35.58 million $ 5.52 million
7:52 AM $ 0.356
+0.11%
$ 35.58 million $ 5.52 million
7:51 AM $ 0.355
-0.07%
$ 35.58 million $ 5.53 million
7:50 AM $ 0.355
+0.07%
$ 35.58 million $ 5.53 million
7:49 AM $ 0.355
+0.12%
$ 35.51 million $ 5.54 million
7:48 AM $ 0.355
+0.09%
$ 35.51 million $ 5.54 million
7:47 AM $ 0.354
-0.13%
$ 35.51 million $ 5.54 million
7:46 AM $ 0.355
+0.08%
$ 35.51 million $ 5.54 million
7:45 AM $ 0.355
+0.03%
$ 35.51 million $ 5.54 million
7:44 AM $ 0.354
+0.11%
$ 35.44 million $ 5.54 million
7:43 AM $ 0.354
+0.05%
$ 35.44 million $ 5.55 million
7:42 AM $ 0.354
+0.00%
$ 35.44 million $ 5.55 million
7:41 AM $ 0.354
-0.03%
$ 35.44 million $ 5.55 million
7:40 AM $ 0.354
-0.07%
$ 35.44 million $ 5.57 million
7:39 AM $ 0.354
-0.06%
$ 35.39 million $ 5.59 million
7:38 AM $ 0.354
+0.15%
$ 35.39 million $ 5.6 million
7:37 AM $ 0.354
+0.11%
$ 35.39 million $ 5.6 million
7:36 AM $ 0.353
-0.10%
$ 35.39 million $ 5.6 million
7:35 AM $ 0.354
+0.04%
$ 35.39 million $ 5.61 million
7:34 AM $ 0.354
+0.00%
$ 35.36 million $ 5.61 million
7:33 AM $ 0.354
-0.02%
$ 35.36 million $ 5.62 million
7:32 AM $ 0.354
+0.08%
$ 35.36 million $ 5.62 million
7:31 AM $ 0.353
-0.06%
$ 35.36 million $ 5.62 million
7:30 AM $ 0.354
-0.04%
$ 35.36 million $ 5.63 million
7:29 AM $ 0.354
-0.04%
$ 35.38 million $ 5.63 million
7:28 AM $ 0.354
+0.02%
$ 35.38 million $ 5.63 million
7:27 AM $ 0.354
-0.04%
$ 35.38 million $ 5.63 million
7:26 AM $ 0.354
-0.20%
$ 35.38 million $ 5.62 million
7:25 AM $ 0.355
-0.18%
$ 35.38 million $ 5.62 million
7:24 AM $ 0.355
+0.08%
$ 35.53 million $ 5.62 million
7:23 AM $ 0.355
+0.06%
$ 35.53 million $ 5.62 million
7:22 AM $ 0.355
+0.09%
$ 35.53 million $ 5.62 million
7:21 AM $ 0.354
+0.09%
$ 35.53 million $ 5.63 million
7:20 AM $ 0.354
-0.02%
$ 35.53 million $ 5.62 million