Propy Historical Data

PRO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.957
-0.86%
$ 54.54 million $ 1.47 million
Oct 23, 2024 $ 0.965
+1.72%
$ 55.01 million $ 1.48 million
Oct 22, 2024 $ 0.949
+3.43%
$ 54.12 million $ 1.54 million
Oct 21, 2024 $ 0.918
-4.24%
$ 52.32 million $ 1.33 million
Oct 20, 2024 $ 0.958
+1.73%
$ 54.63 million $ 938,812
Oct 19, 2024 $ 0.942
+2.25%
$ 53.7 million $ 1.03 million
Oct 18, 2024 $ 0.922
+1.52%
$ 52.54 million $ 1.37 million
Oct 17, 2024 $ 0.908
-1.73%
$ 51.76 million $ 2.16 million
Oct 16, 2024 $ 0.924
-2.33%
$ 52.67 million $ 2.4 million
Oct 15, 2024 $ 0.946
-1.07%
$ 53.93 million $ 2.53 million
Oct 14, 2024 $ 0.956
+0.09%
$ 54.51 million $ 2.18 million
Oct 13, 2024 $ 0.955
+2.36%
$ 54.46 million $ 1.61 million
Oct 12, 2024 $ 0.933
-1.40%
$ 53.2 million $ 1.6 million
Oct 11, 2024 $ 0.947
+0.83%
$ 53.96 million $ 1.92 million
Oct 10, 2024 $ 0.939
-3.33%
$ 53.52 million $ 2.1 million
Oct 9, 2024 $ 0.968
-0.48%
$ 55.2 million $ 2.3 million
Oct 8, 2024 $ 0.973
+3.83%
$ 55.47 million $ 2.18 million
Oct 7, 2024 $ 0.937
-4.95%
$ 53.42 million $ 2.25 million
Oct 6, 2024 $ 0.986
+1.09%
$ 56.2 million $ 1.69 million
Oct 5, 2024 $ 0.976
-2.65%
$ 55.65 million $ 1.89 million
Oct 4, 2024 $ 1
+0.27%
$ 57.16 million $ 2.55 million
Oct 3, 2024 $ 1
+0.20%
$ 57.01 million $ 3.29 million
Oct 2, 2024 $ 0.998
+1.75%
$ 56.91 million $ 3.25 million
Oct 1, 2024 $ 0.981
-4.01%
$ 55.92 million $ 3.33 million
Sep 30, 2024 $ 1.02
-1.21%
$ 58.11 million $ 2.66 million
Sep 29, 2024 $ 1.03
+0.87%
$ 58.82 million $ 2.47 million
Sep 28, 2024 $ 1.02
-2.83%
$ 58.32 million $ 2.73 million
Sep 27, 2024 $ 1.05
+3.25%
$ 60.03 million $ 3.04 million
Sep 26, 2024 $ 1.02
+1.55%
$ 58.17 million $ 2.45 million
Sep 25, 2024 $ 1
-2.53%
$ 57.28 million $ 2.35 million
Sep 24, 2024 $ 1.03
-0.46%
$ 58.77 million $ 2.15 million
Sep 23, 2024 $ 1.04
-1.69%
$ 59.04 million $ 2.31 million
Sep 22, 2024 $ 1.05
+0.71%
$ 60.1 million $ 2 million
Sep 21, 2024 $ 1.05
-0.48%
$ 59.75 million $ 2.01 million
Sep 20, 2024 $ 1.05
-1.95%
$ 60.04 million $ 2.42 million
Sep 19, 2024 $ 1.07
+1.84%
$ 61.26 million $ 2.61 million
Sep 18, 2024 $ 1.05
+0.67%
$ 60.11 million $ 2.41 million
Sep 17, 2024 $ 1.05
+1.34%
$ 59.71 million $ 2.37 million
Sep 16, 2024 $ 1.03
+2.61%
$ 58.92 million $ 2.52 million
Sep 15, 2024 $ 1.01
-3.93%
$ 57.43 million $ 1.84 million
Sep 14, 2024 $ 1.05
-3.01%
$ 59.77 million $ 2.28 million
Sep 13, 2024 $ 1.08
-1.17%
$ 61.64 million $ 2.54 million
Sep 12, 2024 $ 1.09
+3.89%
$ 62.33 million $ 2.92 million
Sep 11, 2024 $ 1.05
-2.63%
$ 59.99 million $ 2.7 million
Sep 10, 2024 $ 1.08
-0.19%
$ 61.62 million $ 2.52 million
Sep 9, 2024 $ 1.08
+2.62%
$ 61.74 million $ 2.73 million
Sep 8, 2024 $ 1.06
-0.38%
$ 60.16 million $ 2.17 million
Sep 7, 2024 $ 1.06
-1.27%
$ 60.34 million $ 2.53 million
Sep 6, 2024 $ 1.07
-2.14%
$ 61.11 million $ 3.35 million
Sep 5, 2024 $ 1.1
-0.29%
$ 62.52 million $ 2.89 million