Propy Historical Data

PRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.388
-0.06%
$ 22.12 million $ 3.52 million
Mar 21, 7 PM $ 0.388
-0.17%
$ 22.14 million $ 3.59 million
Mar 21, 6 PM $ 0.389
-0.03%
$ 22.18 million $ 3.64 million
Mar 21, 5 PM $ 0.389
-0.14%
$ 22.18 million $ 3.74 million
Mar 21, 4 PM $ 0.39
-0.37%
$ 22.21 million $ 3.85 million
Mar 21, 3 PM $ 0.391
+0.39%
$ 22.29 million $ 3.96 million
Mar 21, 2 PM $ 0.389
+0.07%
$ 22.2 million $ 4.05 million
Mar 21, 1 PM $ 0.389
+0.09%
$ 22.19 million $ 4.18 million
Mar 21, 12 PM $ 0.389
+0.10%
$ 22.17 million $ 4.14 million
Mar 21, 11 AM $ 0.388
-0.18%
$ 22.15 million $ 4.33 million
Mar 21, 10 AM $ 0.389
-0.04%
$ 22.18 million $ 4.58 million
Mar 21, 9 AM $ 0.389
-0.26%
$ 22.2 million $ 5.42 million
Mar 21, 8 AM $ 0.39
-0.28%
$ 22.25 million $ 5.53 million
Mar 21, 7 AM $ 0.391
+0.27%
$ 22.31 million $ 5.56 million
Mar 21, 6 AM $ 0.39
-0.28%
$ 22.25 million $ 5.64 million
Mar 21, 5 AM $ 0.391
+1.17%
$ 22.32 million $ 5.63 million
Mar 21, 4 AM $ 0.387
+1.60%
$ 22.06 million $ 5.57 million
Mar 21, 3 AM $ 0.381
-1.20%
$ 21.71 million $ 5.56 million
Mar 21, 2 AM $ 0.385
-0.28%
$ 21.97 million $ 5.6 million
Mar 21, 1 AM $ 0.384
+0.26%
$ 21.87 million $ 5.21 million
Mar 21, 12 AM $ 0.383
-0.29%
$ 21.82 million $ 5.25 million
Mar 20, 11 PM $ 0.384
-0.31%
$ 21.88 million $ 5.8 million
Mar 20, 10 PM $ 0.385
+0.59%
$ 21.95 million $ 5.81 million
Mar 20, 9 PM $ 0.383
-1.10%
$ 21.82 million $ 6.21 million
Mar 20, 8 PM $ 0.387
-0.24%
$ 22.06 million $ 6.1 million
Mar 20, 7 PM $ 0.388
+0.36%
$ 22.12 million $ 6.39 million
Mar 20, 6 PM $ 0.386
-0.56%
$ 22.03 million $ 7.12 million
Mar 20, 5 PM $ 0.389
-0.56%
$ 22.16 million $ 7.28 million
Mar 20, 4 PM $ 0.391
-0.17%
$ 22.28 million $ 7.25 million
Mar 20, 3 PM $ 0.392
-0.44%
$ 22.32 million $ 7.26 million
Mar 20, 2 PM $ 0.393
+0.16%
$ 22.42 million $ 7.42 million
Mar 20, 1 PM $ 0.393
+0.39%
$ 22.38 million $ 7.39 million
Mar 20, 12 PM $ 0.391
-4.08%
$ 22.3 million $ 7.53 million
Mar 20, 11 AM $ 0.408
+0.11%
$ 23.24 million $ 7.52 million
Mar 20, 10 AM $ 0.407
+3.41%
$ 23.22 million $ 7.27 million
Mar 20, 9 AM $ 0.394
+0.49%
$ 22.45 million $ 6.41 million
Mar 20, 8 AM $ 0.392
+0.41%
$ 22.34 million $ 6.65 million
Mar 20, 7 AM $ 0.39
+0.06%
$ 22.25 million $ 6.61 million
Mar 20, 6 AM $ 0.39
-0.20%
$ 22.24 million $ 6.74 million
Mar 20, 5 AM $ 0.391
+0.46%
$ 22.28 million $ 6.69 million
Mar 20, 4 AM $ 0.389
+0.24%
$ 22.18 million $ 6.68 million
Mar 20, 3 AM $ 0.388
+0.51%
$ 22.13 million $ 6.64 million
Mar 20, 2 AM $ 0.386
+0.07%
$ 22.02 million $ 6.62 million
Mar 20, 1 AM $ 0.386
-0.05%
$ 22 million $ 6.64 million
Mar 20, 12 AM $ 0.386
+3.55%
$ 22.02 million $ 6.57 million
Mar 19, 11 PM $ 0.373
+0.07%
$ 21.26 million $ 6 million
Mar 19, 10 PM $ 0.373
-2.00%
$ 21.25 million $ 6.02 million
Mar 19, 9 PM $ 0.38
-0.59%
$ 21.68 million $ 5.53 million
Mar 19, 8 PM $ 0.383
-3.11%
$ 21.81 million $ 5.5 million
Mar 19, 7 PM $ 0.395
+2.24%
$ 22.51 million $ 5.25 million