Propy Historical Data

PRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.365
+1.11%
$ 36.48 million $ 4.94 million
Jul 11, 12 AM $ 0.361
-1.03%
$ 36.06 million $ 5.11 million
Jul 10, 11 PM $ 0.364
+0.78%
$ 36.44 million $ 5.26 million
Jul 10, 10 PM $ 0.362
-0.89%
$ 36.15 million $ 5.38 million
Jul 10, 9 PM $ 0.365
-0.10%
$ 36.48 million $ 5.35 million
Jul 10, 8 PM $ 0.365
+1.24%
$ 36.52 million $ 5.27 million
Jul 10, 7 PM $ 0.361
-0.21%
$ 36.07 million $ 5.11 million
Jul 10, 6 PM $ 0.361
+0.32%
$ 36.15 million $ 5.1 million
Jul 10, 5 PM $ 0.36
-0.43%
$ 36.03 million $ 5.21 million
Jul 10, 4 PM $ 0.353
-2.87%
$ 35.29 million $ 5.34 million
Jul 10, 3 PM $ 0.363
-0.07%
$ 36.34 million $ 5.34 million
Jul 10, 2 PM $ 0.364
-0.39%
$ 36.35 million $ 5.41 million
Jul 10, 1 PM $ 0.365
-0.64%
$ 36.48 million $ 5.27 million
Jul 10, 12 PM $ 0.367
+2.45%
$ 36.71 million $ 5.19 million
Jul 10, 11 AM $ 0.358
+0.67%
$ 35.83 million $ 5.46 million
Jul 10, 10 AM $ 0.356
-0.64%
$ 35.59 million $ 5.55 million
Jul 10, 9 AM $ 0.358
-3.16%
$ 35.82 million $ 5.64 million
Jul 10, 8 AM $ 0.37
+3.04%
$ 36.99 million $ 2.74 million
Jul 10, 7 AM $ 0.359
-1.96%
$ 35.91 million $ 5.5 million
Jul 10, 6 AM $ 0.366
+0.41%
$ 36.63 million $ 5.56 million
Jul 10, 5 AM $ 0.365
-0.34%
$ 36.48 million $ 5.63 million
Jul 10, 4 AM $ 0.366
-0.14%
$ 36.61 million $ 5.67 million
Jul 10, 3 AM $ 0.367
-0.31%
$ 36.66 million $ 5.6 million
Jul 10, 2 AM $ 0.368
-0.73%
$ 36.77 million $ 5.62 million
Jul 10, 1 AM $ 0.37
-2.18%
$ 37.04 million $ 5.42 million
Jul 10, 12 AM $ 0.379
+0.01%
$ 37.87 million $ 5.31 million
Jul 9, 11 PM $ 0.379
-0.07%
$ 37.86 million $ 5.19 million
Jul 9, 10 PM $ 0.379
-0.25%
$ 37.89 million $ 5.12 million
Jul 9, 9 PM $ 0.38
+1.79%
$ 37.98 million $ 5.09 million
Jul 9, 8 PM $ 0.373
-1.33%
$ 37.32 million $ 5.23 million
Jul 9, 7 PM $ 0.378
+1.20%
$ 37.82 million $ 5.28 million
Jul 9, 6 PM $ 0.374
+0.01%
$ 37.37 million $ 2.52 million
Jul 9, 5 PM $ 0.375
-3.62%
$ 37.49 million $ 4.92 million
Jul 9, 4 PM $ 0.389
+0.45%
$ 38.9 million $ 4.8 million
Jul 9, 3 PM $ 0.387
-1.25%
$ 38.73 million $ 4.79 million
Jul 9, 2 PM $ 0.392
+0.02%
$ 39.22 million $ 4.81 million
Jul 9, 1 PM $ 0.392
+1.09%
$ 39.21 million $ 5 million
Jul 9, 12 PM $ 0.388
-1.17%
$ 38.79 million $ 5.08 million
Jul 9, 11 AM $ 0.393
-0.21%
$ 39.25 million $ 4.85 million
Jul 9, 10 AM $ 0.393
+0.36%
$ 39.33 million $ 4.84 million
Jul 9, 9 AM $ 0.392
+0.35%
$ 39.19 million $ 4.88 million
Jul 9, 8 AM $ 0.391
+0.81%
$ 39.06 million $ 5.1 million
Jul 9, 7 AM $ 0.387
-1.02%
$ 38.74 million $ 5.36 million
Jul 9, 6 AM $ 0.391
-0.87%
$ 39.14 million $ 5.28 million
Jul 9, 5 AM $ 0.395
-0.02%
$ 39.48 million $ 5.23 million
Jul 9, 4 AM $ 0.395
-0.14%
$ 39.49 million $ 5.18 million
Jul 9, 3 AM $ 0.395
+1.41%
$ 39.55 million $ 5.18 million
Jul 9, 2 AM $ 0.39
-0.15%
$ 39 million $ 5.14 million
Jul 9, 1 AM $ 0.391
+1.03%
$ 39.06 million $ 5.35 million
Jul 9, 12 AM $ 0.387
-0.10%
$ 38.66 million $ 5.31 million