Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $0.364
+0.24%
$36.4 million $1.01 million
Sep 9, 1 AM $0.363
+0.40%
$36.33 million $999,957
Sep 9, 12 AM $0.362
+0.12%
$36.19 million $987,065
Sep 8, 11 PM $0.361
-1.64%
$36.15 million $941,764
Sep 8, 10 PM $0.367
-0.02%
$36.75 million $872,893
Sep 8, 9 PM $0.368
-3.61%
$36.76 million $854,517
Sep 8, 8 PM $0.381
-0.53%
$38.13 million $777,396
Sep 8, 7 PM $0.383
-0.36%
$38.33 million $719,097
Sep 8, 6 PM $0.385
+0.26%
$38.47 million $703,544
Sep 8, 5 PM $0.384
+0.84%
$38.37 million $695,592
Sep 8, 4 PM $0.381
+0.25%
$38.06 million $666,539
Sep 8, 3 PM $0.38
+1.29%
$37.96 million $655,125
Sep 8, 2 PM $0.375
+1.57%
$37.48 million $637,494
Sep 8, 1 PM $0.369
-0.78%
$36.9 million $608,089
Sep 8, 12 PM $0.372
-0.31%
$37.19 million $584,072
Sep 8, 11 AM $0.373
-0.41%
$37.31 million $564,101
Sep 8, 10 AM $0.375
+0.51%
$37.46 million $550,903
Sep 8, 9 AM $0.373
+0.44%
$37.27 million $541,111
Sep 8, 8 AM $0.371
-0.97%
$37.1 million $536,569
Sep 8, 7 AM $0.375
+2.81%
$37.47 million $593,839
Sep 8, 6 AM $0.364
-0.15%
$36.45 million $611,806
Sep 8, 5 AM $0.365
-0.29%
$36.5 million $626,015
Sep 8, 4 AM $0.366
-0.27%
$36.6 million $624,139
Sep 8, 3 AM $0.367
+0.05%
$36.7 million $625,593
Sep 8, 2 AM $0.367
-0.03%
$36.68 million $621,832
Sep 8, 1 AM $0.367
+0.58%
$36.69 million $623,128
Sep 8, 12 AM $0.365
+0.35%
$36.45 million $623,525
Sep 7, 11 PM $0.363
+0.43%
$36.33 million $624,061
Sep 7, 10 PM $0.362
-0.70%
$36.17 million $634,488
Sep 7, 9 PM $0.364
+0.05%
$36.43 million $636,726
Sep 7, 8 PM $0.364
+0.19%
$36.41 million $641,923
Sep 7, 7 PM $0.363
-0.78%
$36.34 million $639,562
Sep 7, 6 PM $0.366
+0.00%
$36.63 million $640,868
Sep 7, 5 PM $0.366
+0.41%
$36.63 million $640,335
Sep 7, 4 PM $0.365
-0.30%
$36.48 million $637,599
Sep 7, 3 PM $0.366
-1.10%
$36.59 million $628,060
Sep 7, 2 PM $0.37
-0.03%
$37 million $623,434
Sep 7, 1 PM $0.37
-0.88%
$37.01 million $620,377
Sep 7, 12 PM $0.373
-0.52%
$37.33 million $602,457
Sep 7, 11 AM $0.375
-0.76%
$37.53 million $583,585
Sep 7, 10 AM $0.378
+0.55%
$37.81 million $628,791
Sep 7, 9 AM $0.376
+0.70%
$37.61 million $635,820
Sep 7, 8 AM $0.373
-2.79%
$37.35 million $632,186
Sep 7, 7 AM $0.384
+4.33%
$38.42 million $568,638
Sep 7, 6 AM $0.368
-0.38%
$36.83 million $441,148
Sep 7, 5 AM $0.37
-0.09%
$36.97 million $438,090
Sep 7, 4 AM $0.37
-0.75%
$37 million $438,714
Sep 7, 3 AM $0.373
+0.27%
$37.28 million $437,712
Sep 7, 2 AM $0.372
-0.38%
$37.18 million $450,287
Sep 7, 1 AM $0.373
+0.19%
$37.32 million $450,447