Propy Historical Data

PRO Page 13
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.357
+0.08%
$ 35.74 million $ 5.34 million
8:58 AM $ 0.357
-0.02%
$ 35.74 million $ 5.34 million
8:57 AM $ 0.357
+0.04%
$ 35.74 million $ 5.34 million
8:56 AM $ 0.357
+0.10%
$ 35.74 million $ 5.34 million
8:55 AM $ 0.357
-0.01%
$ 35.74 million $ 5.35 million
8:54 AM $ 0.357
+0.39%
$ 35.67 million $ 5.35 million
8:53 AM $ 0.355
-0.17%
$ 35.67 million $ 5.35 million
8:52 AM $ 0.356
-0.71%
$ 35.67 million $ 5.35 million
8:51 AM $ 0.358
+0.13%
$ 35.67 million $ 5.36 million
8:50 AM $ 0.358
+0.00%
$ 35.67 million $ 5.36 million
8:49 AM $ 0.358
+0.02%
$ 35.79 million $ 5.37 million
8:48 AM $ 0.358
-0.06%
$ 35.79 million $ 5.37 million
8:47 AM $ 0.358
+0.02%
$ 35.79 million $ 5.39 million
8:46 AM $ 0.358
+0.01%
$ 35.79 million $ 5.39 million
8:45 AM $ 0.358
-0.10%
$ 35.79 million $ 5.4 million
8:44 AM $ 0.358
+0.10%
$ 35.83 million $ 5.41 million
8:43 AM $ 0.358
-0.02%
$ 35.83 million $ 5.41 million
8:42 AM $ 0.358
-0.14%
$ 35.83 million $ 5.41 million
8:41 AM $ 0.358
-0.09%
$ 35.83 million $ 5.42 million
8:40 AM $ 0.359
+0.14%
$ 35.83 million $ 5.43 million
8:39 AM $ 0.358
-0.01%
$ 35.78 million $ 5.43 million
8:38 AM $ 0.358
-0.07%
$ 35.78 million $ 5.43 million
8:37 AM $ 0.358
+0.01%
$ 35.78 million $ 5.45 million
8:36 AM $ 0.358
+0.04%
$ 35.78 million $ 5.45 million
8:35 AM $ 0.358
-0.02%
$ 35.78 million $ 5.45 million
8:34 AM $ 0.358
-0.04%
$ 35.8 million $ 5.45 million
8:33 AM $ 0.358
+0.09%
$ 35.8 million $ 5.46 million
8:32 AM $ 0.358
+0.06%
$ 35.8 million $ 5.46 million
8:31 AM $ 0.358
+0.18%
$ 35.8 million $ 5.46 million
8:30 AM $ 0.357
+0.01%
$ 35.8 million $ 5.47 million
8:29 AM $ 0.357
+0.17%
$ 35.69 million $ 5.47 million
8:28 AM $ 0.356
+0.22%
$ 35.69 million $ 5.47 million
8:27 AM $ 0.356
+0.16%
$ 35.69 million $ 5.47 million
8:26 AM $ 0.355
+0.12%
$ 35.69 million $ 5.47 million
8:25 AM $ 0.355
+0.02%
$ 35.69 million $ 5.47 million
8:24 AM $ 0.354
-0.23%
$ 35.45 million $ 5.47 million
8:23 AM $ 0.355
-0.24%
$ 35.45 million $ 5.48 million
8:22 AM $ 0.356
+0.01%
$ 35.45 million $ 5.48 million
8:21 AM $ 0.356
+0.01%
$ 35.45 million $ 5.48 million
8:20 AM $ 0.356
-0.14%
$ 35.45 million $ 5.48 million
8:19 AM $ 0.356
+0.09%
$ 35.63 million $ 5.48 million
8:18 AM $ 0.356
-0.01%
$ 35.63 million $ 5.48 million
8:17 AM $ 0.356
+0.06%
$ 35.63 million $ 5.49 million
8:16 AM $ 0.356
+0.18%
$ 35.63 million $ 5.49 million
8:15 AM $ 0.356
-0.04%
$ 35.63 million $ 5.49 million
8:14 AM $ 0.356
+0.00%
$ 35.6 million $ 5.49 million
8:13 AM $ 0.356
+0.01%
$ 35.6 million $ 5.49 million
8:12 AM $ 0.356
-0.01%
$ 35.6 million $ 5.49 million
8:11 AM $ 0.356
-0.02%
$ 35.6 million $ 5.49 million
8:10 AM $ 0.356
+0.02%
$ 35.6 million $ 5.49 million