Propy Historical Data

PRO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 1.1
+0.20%
$ 62.71 million $ 3.28 million
Sep 3, 2024 $ 1.1
+0.65%
$ 62.58 million $ 3.26 million
Sep 2, 2024 $ 1.09
+2.75%
$ 62.18 million $ 3.38 million
Sep 1, 2024 $ 1.06
-4.19%
$ 60.52 million $ 2.73 million
Aug 31, 2024 $ 1.11
-1.35%
$ 63.16 million $ 2.21 million
Aug 30, 2024 $ 1.12
-0.61%
$ 64.03 million $ 3.05 million
Aug 29, 2024 $ 1.13
+0.29%
$ 64.43 million $ 2.75 million
Aug 28, 2024 $ 1.13
-0.98%
$ 64.24 million $ 3.35 million
Aug 27, 2024 $ 1.14
-1.16%
$ 64.82 million $ 3.87 million
Aug 26, 2024 $ 1.15
-3.44%
$ 65.69 million $ 3.15 million
Aug 25, 2024 $ 1.19
-1.04%
$ 68.05 million $ 2.98 million
Aug 24, 2024 $ 1.21
+0.61%
$ 68.76 million $ 3.57 million
Aug 23, 2024 $ 1.2
+5.52%
$ 68.33 million $ 3.42 million
Aug 22, 2024 $ 1.14
-3.01%
$ 64.75 million $ 3.07 million
Aug 21, 2024 $ 1.17
+3.28%
$ 66.53 million $ 3.05 million
Aug 20, 2024 $ 1.13
+0.00%
$ 64.42 million $ 2.91 million
Aug 19, 2024 $ 1.13
-1.37%
$ 64.41 million $ 3.29 million
Aug 18, 2024 $ 1.15
+0.29%
$ 65.29 million $ 2.52 million
Aug 17, 2024 $ 1.14
-2.71%
$ 65.11 million $ 2.47 million
Aug 16, 2024 $ 1.17
+4.52%
$ 66.72 million $ 3.3 million
Aug 15, 2024 $ 1.12
-3.62%
$ 63.85 million $ 3.45 million
Aug 14, 2024 $ 1.16
-5.38%
$ 66.25 million $ 3.39 million
Aug 13, 2024 $ 1.23
+1.63%
$ 70 million $ 3.52 million
Aug 12, 2024 $ 1.21
+0.59%
$ 68.87 million $ 3.56 million
Aug 11, 2024 $ 1.2
+2.43%
$ 68.48 million $ 3.3 million
Aug 10, 2024 $ 1.17
+1.50%
$ 66.84 million $ 2.98 million
Aug 9, 2024 $ 1.16
-4.73%
$ 65.85 million $ 4.01 million
Aug 8, 2024 $ 1.21
+5.05%
$ 69.13 million $ 4.52 million
Aug 7, 2024 $ 1.15
-3.25%
$ 65.82 million $ 5.51 million
Aug 6, 2024 $ 1.19
-0.21%
$ 68.02 million $ 4.76 million
Aug 5, 2024 $ 1.2
-4.67%
$ 68.16 million $ 9.06 million
Aug 4, 2024 $ 1.25
+1.45%
$ 71.51 million $ 3.92 million
Aug 3, 2024 $ 1.24
+0.07%
$ 70.49 million $ 4.15 million
Aug 2, 2024 $ 1.24
-6.78%
$ 70.41 million $ 5.5 million
Aug 1, 2024 $ 1.33
+0.98%
$ 75.54 million $ 3.1 million
Jul 31, 2024 $ 1.31
+0.05%
$ 74.81 million $ 4.16 million
Jul 30, 2024 $ 1.31
-2.53%
$ 74.77 million $ 4.36 million
Jul 29, 2024 $ 1.35
+3.66%
$ 76.72 million $ 2.56 million
Jul 28, 2024 $ 1.3
-0.82%
$ 74.01 million $ 2.36 million
Jul 27, 2024 $ 1.31
-1.04%
$ 74.62 million $ 2.39 million
Jul 26, 2024 $ 1.32
-0.25%
$ 75.41 million $ 2.94 million
Jul 25, 2024 $ 1.33
+0.75%
$ 75.6 million $ 4.61 million
Jul 24, 2024 $ 1.32
+1.34%
$ 75.04 million $ 4.22 million
Jul 23, 2024 $ 1.3
-2.05%
$ 74.04 million $ 4.18 million
Jul 22, 2024 $ 1.33
-6.52%
$ 75.59 million $ 4.79 million
Jul 21, 2024 $ 1.42
-1.26%
$ 80.83 million $ 4.01 million
Jul 20, 2024 $ 1.44
+4.12%
$ 81.86 million $ 3.82 million
Jul 19, 2024 $ 1.38
-3.58%
$ 78.65 million $ 4.86 million
Jul 18, 2024 $ 1.43
+7.07%
$ 81.62 million $ 5.53 million
Jul 17, 2024 $ 1.34
-3.59%
$ 76.23 million $ 5.7 million