Propy Historical Data

PRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.383
-3.11%
$ 21.81 million $ 5.5 million
Mar 19, 7 PM $ 0.395
+2.24%
$ 22.51 million $ 5.25 million
Mar 19, 6 PM $ 0.386
+5.06%
$ 22.02 million $ 4.47 million
Mar 19, 5 PM $ 0.368
-0.01%
$ 20.96 million $ 4.23 million
Mar 19, 4 PM $ 0.367
+0.16%
$ 20.95 million $ 4.23 million
Mar 19, 3 PM $ 0.367
-0.07%
$ 20.92 million $ 4.19 million
Mar 19, 2 PM $ 0.367
-0.35%
$ 20.94 million $ 4.6 million
Mar 19, 1 PM $ 0.369
+0.05%
$ 21.01 million $ 5.12 million
Mar 19, 12 PM $ 0.368
+0.19%
$ 21 million $ 5.39 million
Mar 19, 11 AM $ 0.368
-0.10%
$ 20.96 million $ 5.9 million
Mar 19, 10 AM $ 0.368
-0.22%
$ 20.98 million $ 6.3 million
Mar 19, 9 AM $ 0.369
+1.37%
$ 21.03 million $ 6.39 million
Mar 19, 8 AM $ 0.364
-0.32%
$ 20.74 million $ 6.25 million
Mar 19, 7 AM $ 0.365
-0.67%
$ 20.8 million $ 6.51 million
Mar 19, 6 AM $ 0.367
-0.09%
$ 20.94 million $ 6.49 million
Mar 19, 5 AM $ 0.368
-0.43%
$ 20.96 million $ 6.65 million
Mar 19, 4 AM $ 0.369
-1.52%
$ 21.05 million $ 6.99 million
Mar 19, 3 AM $ 0.375
-0.67%
$ 21.37 million $ 7.1 million
Mar 19, 2 AM $ 0.377
-1.47%
$ 21.52 million $ 7.07 million
Mar 19, 1 AM $ 0.383
-0.39%
$ 21.84 million $ 7.07 million
Mar 19, 12 AM $ 0.385
+0.25%
$ 21.92 million $ 7.07 million
Mar 18, 11 PM $ 0.384
+0.85%
$ 21.87 million $ 7.04 million
Mar 18, 10 PM $ 0.38
+0.06%
$ 21.68 million $ 6.99 million
Mar 18, 9 PM $ 0.38
+0.15%
$ 21.67 million $ 6.96 million
Mar 18, 8 PM $ 0.38
-0.38%
$ 21.64 million $ 7.02 million
Mar 18, 7 PM $ 0.381
-0.08%
$ 21.7 million $ 6.94 million
Mar 18, 6 PM $ 0.381
-0.11%
$ 21.72 million $ 6.94 million
Mar 18, 5 PM $ 0.381
+0.15%
$ 21.74 million $ 6.9 million
Mar 18, 4 PM $ 0.381
-0.27%
$ 21.71 million $ 6.88 million
Mar 18, 3 PM $ 0.382
+0.20%
$ 21.77 million $ 6.93 million
Mar 18, 2 PM $ 0.381
-0.50%
$ 21.72 million $ 6.35 million
Mar 18, 1 PM $ 0.383
+0.13%
$ 21.83 million $ 5.81 million
Mar 18, 12 PM $ 0.383
-2.60%
$ 21.81 million $ 5.38 million
Mar 18, 11 AM $ 0.393
-0.77%
$ 22.39 million $ 4.8 million
Mar 18, 10 AM $ 0.396
-0.16%
$ 22.56 million $ 4.4 million
Mar 18, 9 AM $ 0.396
+0.30%
$ 22.6 million $ 4.36 million
Mar 18, 8 AM $ 0.395
-0.35%
$ 22.53 million $ 4.26 million
Mar 18, 7 AM $ 0.397
+0.13%
$ 22.62 million $ 3.96 million
Mar 18, 6 AM $ 0.396
-0.08%
$ 22.58 million $ 3.8 million
Mar 18, 5 AM $ 0.396
-0.35%
$ 22.6 million $ 3.71 million
Mar 18, 4 AM $ 0.398
-0.11%
$ 22.67 million $ 3.52 million
Mar 18, 3 AM $ 0.398
+0.06%
$ 22.69 million $ 3.61 million
Mar 18, 2 AM $ 0.398
+0.28%
$ 22.68 million $ 3.82 million
Mar 18, 1 AM $ 0.397
-0.51%
$ 22.61 million $ 4.03 million
Mar 18, 12 AM $ 0.399
+0.26%
$ 22.73 million $ 4.26 million
Mar 17, 11 PM $ 0.398
+0.00%
$ 22.67 million $ 4.53 million
Mar 17, 10 PM $ 0.398
-0.28%
$ 22.67 million $ 4.69 million
Mar 17, 9 PM $ 0.399
+0.26%
$ 22.73 million $ 4.81 million
Mar 17, 8 PM $ 0.398
-0.44%
$ 22.68 million $ 5.01 million
Mar 17, 7 PM $ 0.4
-0.52%
$ 22.77 million $ 5.02 million