Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propy Historical Data

PRO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.373
+0.19%
$37.32 million $450,447
Sep 7, 12 AM $0.372
-0.16%
$37.25 million $454,511
Sep 6, 11 PM $0.373
-0.13%
$37.3 million $450,993
Sep 6, 10 PM $0.374
-0.06%
$37.35 million $450,246
Sep 6, 9 PM $0.374
+0.17%
$37.37 million $449,636
Sep 6, 8 PM $0.373
-0.53%
$37.31 million $441,202
Sep 6, 7 PM $0.375
-0.34%
$37.51 million $437,510
Sep 6, 6 PM $0.376
-0.83%
$37.64 million $447,418
Sep 6, 5 PM $0.38
+0.60%
$37.95 million $448,194
Sep 6, 4 PM $0.377
-0.26%
$37.73 million $461,036
Sep 6, 3 PM $0.378
+0.04%
$37.83 million $463,713
Sep 6, 2 PM $0.378
-0.19%
$37.81 million $459,234
Sep 6, 1 PM $0.379
-0.19%
$37.89 million $454,793
Sep 6, 12 PM $0.38
-0.17%
$37.96 million $463,653
Sep 6, 11 AM $0.38
-0.98%
$38.02 million $465,371
Sep 6, 10 AM $0.384
+0.24%
$38.4 million $451,143
Sep 6, 9 AM $0.383
-0.58%
$38.31 million $449,771
Sep 6, 8 AM $0.385
-1.09%
$38.53 million $447,835
Sep 6, 7 AM $0.39
+0.60%
$38.96 million $449,387
Sep 6, 6 AM $0.387
+0.22%
$38.72 million $447,284
Sep 6, 5 AM $0.386
+0.11%
$38.64 million $447,652
Sep 6, 4 AM $0.386
+0.00%
$38.6 million $448,011
Sep 6, 3 AM $0.386
+1.76%
$38.6 million $449,554
Sep 6, 2 AM $0.379
-0.99%
$37.93 million $442,104
Sep 6, 1 AM $0.383
-0.19%
$38.31 million $452,091
Sep 6, 12 AM $0.384
+1.03%
$38.38 million $444,634
Sep 5, 11 PM $0.38
+0.31%
$37.99 million $445,957
Sep 5, 10 PM $0.379
-0.73%
$37.87 million $452,921
Sep 5, 9 PM $0.381
+0.24%
$38.15 million $482,853
Sep 5, 8 PM $0.381
+0.40%
$38.06 million $497,687
Sep 5, 7 PM $0.379
-0.70%
$37.9 million $515,273
Sep 5, 6 PM $0.382
-0.30%
$38.17 million $515,471
Sep 5, 5 PM $0.383
+0.34%
$38.28 million $519,281
Sep 5, 4 PM $0.382
-0.35%
$38.15 million $517,090
Sep 5, 3 PM $0.383
+0.20%
$38.29 million $547,908
Sep 5, 2 PM $0.382
-0.06%
$38.21 million $576,625
Sep 5, 1 PM $0.382
-0.46%
$38.23 million $628,942
Sep 5, 12 PM $0.384
+0.18%
$38.41 million $671,906
Sep 5, 11 AM $0.383
-2.75%
$38.34 million $845,668
Sep 5, 10 AM $0.394
-0.02%
$39.43 million $873,643
Sep 5, 9 AM $0.394
-0.12%
$39.44 million $912,310
Sep 5, 8 AM $0.395
-0.36%
$39.48 million $964,431
Sep 5, 7 AM $0.396
-0.55%
$39.63 million $1.02 million
Sep 5, 6 AM $0.398
+0.88%
$39.85 million $1.09 million
Sep 5, 5 AM $0.395
-0.20%
$39.5 million $1.14 million
Sep 5, 4 AM $0.396
-1.25%
$39.58 million $1.17 million
Sep 5, 3 AM $0.401
-0.74%
$40.08 million $1.2 million
Sep 5, 2 AM $0.404
-0.82%
$40.38 million $1.24 million
Sep 5, 1 AM $0.407
+0.20%
$40.71 million $1.44 million
Sep 5, 12 AM $0.406
+0.51%
$40.63 million $1.5 million