Propy Historical Data

PRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.387
-0.10%
$ 38.66 million $ 5.31 million
Jul 8, 11 PM $ 0.387
-0.40%
$ 38.7 million $ 5.4 million
Jul 8, 10 PM $ 0.389
+0.53%
$ 38.86 million $ 5.42 million
Jul 8, 9 PM $ 0.387
-0.47%
$ 38.65 million $ 5.46 million
Jul 8, 8 PM $ 0.388
-1.27%
$ 38.84 million $ 5.36 million
Jul 8, 7 PM $ 0.393
-0.27%
$ 39.34 million $ 5.37 million
Jul 8, 6 PM $ 0.394
-0.09%
$ 39.44 million $ 5.52 million
Jul 8, 5 PM $ 0.395
+0.34%
$ 39.48 million $ 5.67 million
Jul 8, 4 PM $ 0.393
-0.05%
$ 39.35 million $ 5.75 million
Jul 8, 3 PM $ 0.394
-0.89%
$ 39.37 million $ 5.81 million
Jul 8, 2 PM $ 0.397
-0.32%
$ 39.72 million $ 6.02 million
Jul 8, 1 PM $ 0.398
-0.20%
$ 39.85 million $ 6.07 million
Jul 8, 12 PM $ 0.399
+1.19%
$ 39.93 million $ 6.06 million
Jul 8, 11 AM $ 0.395
-0.19%
$ 39.46 million $ 6.02 million
Jul 8, 10 AM $ 0.395
+0.74%
$ 39.53 million $ 5.96 million
Jul 8, 9 AM $ 0.392
-1.57%
$ 39.24 million $ 5.84 million
Jul 8, 8 AM $ 0.399
+1.18%
$ 39.87 million $ 5.45 million
Jul 8, 7 AM $ 0.394
+0.45%
$ 39.4 million $ 5.11 million
Jul 8, 6 AM $ 0.392
-0.72%
$ 39.23 million $ 5.15 million
Jul 8, 5 AM $ 0.395
-1.07%
$ 39.52 million $ 5.25 million
Jul 8, 4 AM $ 0.399
+0.64%
$ 39.94 million $ 5.28 million
Jul 8, 3 AM $ 0.397
-0.06%
$ 39.69 million $ 5.33 million
Jul 8, 2 AM $ 0.397
+0.43%
$ 39.72 million $ 5.34 million
Jul 8, 1 AM $ 0.395
+0.12%
$ 39.55 million $ 5.16 million
Jul 8, 12 AM $ 0.395
-0.92%
$ 39.5 million $ 5.14 million
Jul 7, 11 PM $ 0.399
-0.07%
$ 39.87 million $ 5.1 million
Jul 7, 10 PM $ 0.399
-0.13%
$ 39.9 million $ 5.13 million
Jul 7, 9 PM $ 0.4
-0.73%
$ 39.96 million $ 5.12 million
Jul 7, 8 PM $ 0.403
+0.62%
$ 40.25 million $ 5.24 million
Jul 7, 7 PM $ 0.4
+1.06%
$ 40 million $ 5.19 million
Jul 7, 6 PM $ 0.396
+1.01%
$ 39.58 million $ 5.04 million
Jul 7, 5 PM $ 0.392
-0.59%
$ 39.19 million $ 4.91 million
Jul 7, 4 PM $ 0.394
-0.81%
$ 39.42 million $ 4.92 million
Jul 7, 3 PM $ 0.397
-0.05%
$ 39.75 million $ 5.13 million
Jul 7, 2 PM $ 0.398
+0.45%
$ 39.77 million $ 5.6 million
Jul 7, 1 PM $ 0.396
-0.25%
$ 39.59 million $ 5.79 million
Jul 7, 12 PM $ 0.397
-0.60%
$ 39.69 million $ 6.59 million
Jul 7, 11 AM $ 0.399
-0.51%
$ 39.93 million $ 7.22 million
Jul 7, 10 AM $ 0.401
-0.38%
$ 40.13 million $ 7.27 million
Jul 7, 9 AM $ 0.403
-0.01%
$ 40.29 million $ 7.35 million
Jul 7, 8 AM $ 0.403
+0.43%
$ 40.29 million $ 7.48 million
Jul 7, 7 AM $ 0.401
+0.03%
$ 40.12 million $ 7.61 million
Jul 7, 6 AM $ 0.401
+0.25%
$ 40.11 million $ 7.7 million
Jul 7, 5 AM $ 0.4
-0.18%
$ 40.01 million $ 7.7 million
Jul 7, 4 AM $ 0.401
-0.14%
$ 40.08 million $ 7.8 million
Jul 7, 3 AM $ 0.401
+0.00%
$ 40.14 million $ 7.75 million
Jul 7, 2 AM $ 0.401
+1.03%
$ 40.13 million $ 7.87 million
Jul 7, 1 AM $ 0.397
-1.34%
$ 39.72 million $ 7.89 million
Jul 7, 12 AM $ 0.403
-0.38%
$ 40.26 million $ 7.96 million
Jul 6, 11 PM $ 0.404
+0.30%
$ 40.42 million $ 8.12 million