Propy Historical Data

PRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.404
+0.30%
$ 40.42 million $ 8.12 million
Jul 6, 10 PM $ 0.403
+0.21%
$ 40.3 million $ 8.37 million
Jul 6, 9 PM $ 0.402
-0.08%
$ 40.21 million $ 8.76 million
Jul 6, 8 PM $ 0.402
-0.23%
$ 40.24 million $ 8.69 million
Jul 6, 7 PM $ 0.403
-0.20%
$ 40.33 million $ 8.68 million
Jul 6, 6 PM $ 0.404
-0.11%
$ 40.41 million $ 8.74 million
Jul 6, 5 PM $ 0.405
+1.17%
$ 40.45 million $ 8.8 million
Jul 6, 4 PM $ 0.4
+1.62%
$ 39.98 million $ 8.72 million
Jul 6, 3 PM $ 0.393
+3.01%
$ 39.34 million $ 8.39 million
Jul 6, 2 PM $ 0.381
-3.67%
$ 38.14 million $ 7.48 million
Jul 6, 1 PM $ 0.396
-0.41%
$ 39.6 million $ 6.97 million
Jul 6, 12 PM $ 0.398
-0.10%
$ 39.76 million $ 6.04 million
Jul 6, 11 AM $ 0.398
-0.49%
$ 39.79 million $ 5.35 million
Jul 6, 10 AM $ 0.4
-0.67%
$ 39.99 million $ 5.29 million
Jul 6, 9 AM $ 0.403
+0.40%
$ 40.26 million $ 5.14 million
Jul 6, 8 AM $ 0.401
-0.30%
$ 40.11 million $ 5.14 million
Jul 6, 7 AM $ 0.402
+0.97%
$ 40.23 million $ 5.04 million
Jul 6, 6 AM $ 0.398
+0.26%
$ 39.84 million $ 4.75 million
Jul 6, 5 AM $ 0.397
+0.42%
$ 39.74 million $ 4.65 million
Jul 6, 4 AM $ 0.396
+0.12%
$ 39.57 million $ 4.67 million
Jul 6, 3 AM $ 0.395
+0.85%
$ 39.52 million $ 4.68 million
Jul 6, 2 AM $ 0.392
-0.88%
$ 39.18 million $ 4.56 million
Jul 6, 1 AM $ 0.395
+0.32%
$ 39.53 million $ 4.54 million
Jul 6, 12 AM $ 0.394
+0.45%
$ 39.41 million $ 4.55 million
Jul 5, 11 PM $ 0.392
-0.29%
$ 39.23 million $ 4.4 million
Jul 5, 10 PM $ 0.393
+1.83%
$ 39.35 million $ 4.33 million
Jul 5, 9 PM $ 0.386
-0.02%
$ 38.63 million $ 4.02 million
Jul 5, 8 PM $ 0.386
+1.22%
$ 38.64 million $ 3.93 million
Jul 5, 7 PM $ 0.382
+0.90%
$ 38.18 million $ 4.01 million
Jul 5, 6 PM $ 0.378
+0.56%
$ 37.83 million $ 3.83 million
Jul 5, 5 PM $ 0.376
-0.40%
$ 37.61 million $ 3.86 million
Jul 5, 4 PM $ 0.378
+0.50%
$ 37.76 million $ 4.07 million
Jul 5, 3 PM $ 0.376
-0.22%
$ 37.58 million $ 4.16 million
Jul 5, 2 PM $ 0.377
+1.24%
$ 37.66 million $ 4.26 million
Jul 5, 1 PM $ 0.372
-1.02%
$ 37.2 million $ 4.23 million
Jul 5, 12 PM $ 0.376
+1.41%
$ 37.59 million $ 4.35 million
Jul 5, 11 AM $ 0.371
-0.01%
$ 37.06 million $ 4.07 million
Jul 5, 10 AM $ 0.371
-0.55%
$ 37.06 million $ 4.03 million
Jul 5, 9 AM $ 0.373
+0.51%
$ 37.27 million $ 4.02 million
Jul 5, 8 AM $ 0.371
-1.79%
$ 37.11 million $ 4.06 million
Jul 5, 7 AM $ 0.378
-0.98%
$ 37.79 million $ 3.95 million
Jul 5, 6 AM $ 0.382
+0.45%
$ 38.16 million $ 4.01 million
Jul 5, 5 AM $ 0.38
-0.58%
$ 37.99 million $ 3.95 million
Jul 5, 4 AM $ 0.382
-0.23%
$ 38.21 million $ 3.91 million
Jul 5, 3 AM $ 0.383
+0.55%
$ 38.3 million $ 3.84 million
Jul 5, 2 AM $ 0.381
+0.30%
$ 38.09 million $ 3.81 million
Jul 5, 1 AM $ 0.38
-0.17%
$ 37.98 million $ 3.73 million
Jul 5, 12 AM $ 0.38
-0.60%
$ 38.03 million $ 3.54 million
Jul 4, 11 PM $ 0.383
+2.03%
$ 38.26 million $ 3.55 million
Jul 4, 10 PM $ 0.375
-0.29%
$ 37.49 million $ 3.37 million