Propy Historical Data

PRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.398
-0.44%
$ 22.68 million $ 5.01 million
Mar 17, 7 PM $ 0.4
-0.52%
$ 22.77 million $ 5.02 million
Mar 17, 6 PM $ 0.402
-0.11%
$ 22.89 million $ 5.09 million
Mar 17, 5 PM $ 0.402
+0.40%
$ 22.91 million $ 5.19 million
Mar 17, 4 PM $ 0.4
-0.31%
$ 22.82 million $ 5.2 million
Mar 17, 3 PM $ 0.402
+0.39%
$ 22.9 million $ 5.15 million
Mar 17, 2 PM $ 0.4
-0.14%
$ 22.8 million $ 5.21 million
Mar 17, 1 PM $ 0.401
+0.80%
$ 22.84 million $ 5.43 million
Mar 17, 12 PM $ 0.397
-0.57%
$ 22.66 million $ 5.62 million
Mar 17, 11 AM $ 0.4
+0.10%
$ 22.79 million $ 5.69 million
Mar 17, 10 AM $ 0.399
-0.12%
$ 22.76 million $ 5.74 million
Mar 17, 9 AM $ 0.4
-0.16%
$ 22.79 million $ 5.81 million
Mar 17, 8 AM $ 0.4
-0.06%
$ 22.83 million $ 5.79 million
Mar 17, 7 AM $ 0.401
+0.12%
$ 22.83 million $ 6.01 million
Mar 17, 6 AM $ 0.4
+0.15%
$ 22.81 million $ 6.17 million
Mar 17, 5 AM $ 0.4
-0.09%
$ 22.78 million $ 6.33 million
Mar 17, 4 AM $ 0.4
-1.18%
$ 22.8 million $ 6.41 million
Mar 17, 3 AM $ 0.405
+0.06%
$ 23.05 million $ 6.47 million
Mar 17, 2 AM $ 0.405
-0.02%
$ 23.06 million $ 6.63 million
Mar 17, 1 AM $ 0.405
+0.02%
$ 23.06 million $ 6.47 million
Mar 17, 12 AM $ 0.404
-0.40%
$ 23.06 million $ 6.32 million
Mar 16, 11 PM $ 0.406
+0.14%
$ 23.15 million $ 6.15 million
Mar 16, 10 PM $ 0.406
+0.09%
$ 23.12 million $ 6.22 million
Mar 16, 9 PM $ 0.405
+0.95%
$ 23.1 million $ 6.34 million
Mar 16, 8 PM $ 0.401
-0.07%
$ 22.88 million $ 6.11 million
Mar 16, 7 PM $ 0.402
-0.31%
$ 22.91 million $ 6.11 million
Mar 16, 6 PM $ 0.403
+0.71%
$ 22.97 million $ 6 million
Mar 16, 5 PM $ 0.4
+0.99%
$ 22.81 million $ 5.86 million
Mar 16, 4 PM $ 0.396
-0.45%
$ 22.58 million $ 5.78 million
Mar 16, 3 PM $ 0.398
+0.57%
$ 22.69 million $ 5.7 million
Mar 16, 2 PM $ 0.396
-1.69%
$ 22.56 million $ 5.52 million
Mar 16, 1 PM $ 0.402
+1.00%
$ 22.89 million $ 5.18 million
Mar 16, 12 PM $ 0.398
+0.52%
$ 22.72 million $ 4.88 million
Mar 16, 11 AM $ 0.396
+0.05%
$ 22.6 million $ 4.75 million
Mar 16, 10 AM $ 0.396
-0.01%
$ 22.59 million $ 4.7 million
Mar 16, 9 AM $ 0.396
+0.03%
$ 22.59 million $ 4.58 million
Mar 16, 8 AM $ 0.396
-0.27%
$ 22.58 million $ 4.53 million
Mar 16, 7 AM $ 0.397
-0.45%
$ 22.64 million $ 4.28 million
Mar 16, 6 AM $ 0.399
-0.82%
$ 22.75 million $ 4.08 million
Mar 16, 5 AM $ 0.402
+2.16%
$ 22.93 million $ 3.85 million
Mar 16, 4 AM $ 0.394
+0.36%
$ 22.45 million $ 3.67 million
Mar 16, 3 AM $ 0.392
+1.71%
$ 22.37 million $ 3.44 million
Mar 16, 2 AM $ 0.386
+0.37%
$ 21.99 million $ 3.11 million
Mar 16, 1 AM $ 0.384
+0.15%
$ 21.91 million $ 3.07 million
Mar 16, 12 AM $ 0.384
-0.25%
$ 21.88 million $ 3 million
Mar 15, 11 PM $ 0.385
-0.37%
$ 21.94 million $ 2.95 million
Mar 15, 10 PM $ 0.386
+0.98%
$ 22.02 million $ 2.77 million
Mar 15, 9 PM $ 0.382
-0.06%
$ 21.8 million $ 2.51 million
Mar 15, 8 PM $ 0.383
-0.30%
$ 21.81 million $ 2.43 million
Mar 15, 7 PM $ 0.384
+0.26%
$ 21.88 million $ 2.42 million