Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 PM $0.365
-0.04%
$36.53 million $1.26 million
Sep 2, 10 PM $0.365
+0.19%
$36.55 million $1.26 million
Sep 2, 9 PM $0.365
+0.24%
$36.48 million $1.26 million
Sep 2, 8 PM $0.364
+0.38%
$36.39 million $1.25 million
Sep 2, 7 PM $0.363
+0.21%
$36.25 million $1.21 million
Sep 2, 6 PM $0.362
+0.14%
$36.18 million $1.2 million
Sep 2, 5 PM $0.361
+0.06%
$36.12 million $1.23 million
Sep 2, 4 PM $0.361
+0.06%
$36.1 million $1.22 million
Sep 2, 3 PM $0.361
-0.23%
$36.08 million $1.16 million
Sep 2, 2 PM $0.362
-0.22%
$36.16 million $1.2 million
Sep 2, 1 PM $0.362
+0.05%
$36.24 million $1.31 million
Sep 2, 12 PM $0.362
+0.07%
$36.22 million $1.45 million
Sep 2, 11 AM $0.362
-0.34%
$36.2 million $1.5 million
Sep 2, 10 AM $0.363
+0.00%
$36.32 million $1.53 million
Sep 2, 9 AM $0.363
-0.09%
$36.32 million $1.55 million
Sep 2, 8 AM $0.364
-0.11%
$36.35 million $1.68 million
Sep 2, 7 AM $0.364
+0.05%
$36.39 million $1.77 million
Sep 2, 6 AM $0.364
+0.23%
$36.38 million $1.8 million
Sep 2, 5 AM $0.363
+0.08%
$36.29 million $1.8 million
Sep 2, 4 AM $0.363
-0.01%
$36.26 million $1.85 million
Sep 2, 3 AM $0.363
+0.06%
$36.27 million $1.92 million
Sep 2, 2 AM $0.362
+0.00%
$36.24 million $1.99 million
Sep 2, 1 AM $0.362
+0.01%
$36.25 million $1.98 million
Sep 2, 12 AM $0.362
-0.01%
$36.24 million $1.97 million
Sep 1, 11 PM $0.362
-0.02%
$36.24 million $1.97 million
Sep 1, 10 PM $0.363
-0.10%
$36.25 million $1.97 million
Sep 1, 9 PM $0.363
-0.15%
$36.29 million $1.97 million
Sep 1, 8 PM $0.363
+0.01%
$36.34 million $1.98 million
Sep 1, 7 PM $0.363
+0.02%
$36.34 million $1.98 million
Sep 1, 6 PM $0.363
-0.13%
$36.33 million $1.97 million
Sep 1, 5 PM $0.364
+0.10%
$36.38 million $1.93 million
Sep 1, 4 PM $0.363
+0.06%
$36.34 million $1.93 million
Sep 1, 3 PM $0.363
+0.04%
$36.33 million $1.92 million
Sep 1, 2 PM $0.363
-0.02%
$36.32 million $1.88 million
Sep 1, 1 PM $0.363
-0.61%
$36.32 million $1.83 million
Sep 1, 12 PM $0.365
-0.18%
$36.55 million $1.7 million
Sep 1, 11 AM $0.366
-0.17%
$36.61 million $1.66 million
Sep 1, 10 AM $0.367
+1.44%
$36.68 million $1.62 million
Sep 1, 9 AM $0.362
+0.27%
$36.15 million $1.57 million
Sep 1, 8 AM $0.361
-0.24%
$36.06 million $1.4 million
Sep 1, 7 AM $0.361
-1.81%
$36.15 million $1.31 million
Sep 1, 6 AM $0.368
+0.84%
$36.81 million $1.27 million
Sep 1, 5 AM $0.365
+0.21%
$36.5 million $1.22 million
Sep 1, 4 AM $0.364
-0.35%
$36.43 million $1.15 million
Sep 1, 3 AM $0.366
+0.31%
$36.55 million $1.12 million
Sep 1, 2 AM $0.364
+0.15%
$36.44 million $1.04 million
Sep 1, 1 AM $0.364
+0.60%
$36.39 million $1.07 million
Sep 1, 12 AM $0.362
-0.11%
$36.17 million $1.1 million
Aug 31, 11 PM $0.362
-0.42%
$36.21 million $1.14 million
Aug 31, 10 PM $0.364
-0.50%
$36.36 million $1.24 million