Propy Historical Data

PRO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.383
+2.03%
$ 38.26 million $ 3.55 million
Jul 4, 10 PM $ 0.375
-0.29%
$ 37.49 million $ 3.37 million
Jul 4, 9 PM $ 0.376
-0.07%
$ 37.6 million $ 3.33 million
Jul 4, 8 PM $ 0.376
+0.42%
$ 37.62 million $ 3.51 million
Jul 4, 7 PM $ 0.375
-0.40%
$ 37.46 million $ 3.58 million
Jul 4, 6 PM $ 0.376
-0.18%
$ 37.6 million $ 3.55 million
Jul 4, 5 PM $ 0.377
+0.24%
$ 37.66 million $ 3.5 million
Jul 4, 4 PM $ 0.376
-0.28%
$ 37.57 million $ 3.56 million
Jul 4, 3 PM $ 0.377
+0.73%
$ 37.67 million $ 3.44 million
Jul 4, 2 PM $ 0.374
-0.55%
$ 37.4 million $ 3.39 million
Jul 4, 1 PM $ 0.376
-0.42%
$ 37.61 million $ 3.49 million
Jul 4, 12 PM $ 0.378
+0.65%
$ 37.77 million $ 3.6 million
Jul 4, 11 AM $ 0.375
-0.45%
$ 37.52 million $ 3.69 million
Jul 4, 10 AM $ 0.377
-0.08%
$ 37.69 million $ 3.74 million
Jul 4, 9 AM $ 0.377
+0.35%
$ 37.72 million $ 3.79 million
Jul 4, 8 AM $ 0.376
+0.16%
$ 37.59 million $ 3.83 million
Jul 4, 7 AM $ 0.375
-0.04%
$ 37.53 million $ 3.85 million
Jul 4, 6 AM $ 0.375
-0.51%
$ 37.54 million $ 3.88 million
Jul 4, 5 AM $ 0.377
+0.04%
$ 37.73 million $ 3.99 million
Jul 4, 4 AM $ 0.377
-1.74%
$ 37.72 million $ 4.15 million
Jul 4, 3 AM $ 0.384
+0.12%
$ 38.39 million $ 4.22 million
Jul 4, 2 AM $ 0.383
-0.29%
$ 38.34 million $ 4.22 million
Jul 4, 1 AM $ 0.384
+4.83%
$ 38.45 million $ 4.42 million
Jul 4, 12 AM $ 0.367
+0.31%
$ 36.72 million $ 1.78 million
Jul 3, 11 PM $ 0.366
-0.36%
$ 36.59 million $ 3.9 million
Jul 3, 10 PM $ 0.367
+0.84%
$ 36.72 million $ 3.88 million
Jul 3, 9 PM $ 0.364
+0.58%
$ 36.4 million $ 3.83 million
Jul 3, 8 PM $ 0.362
+1.20%
$ 36.19 million $ 3.74 million
Jul 3, 7 PM $ 0.358
+0.16%
$ 35.76 million $ 3.52 million
Jul 3, 6 PM $ 0.357
-2.97%
$ 35.7 million $ 3.56 million
Jul 3, 5 PM $ 0.368
+0.50%
$ 36.8 million $ 3.94 million
Jul 3, 4 PM $ 0.366
-0.24%
$ 36.65 million $ 4.31 million
Jul 3, 3 PM $ 0.367
+0.38%
$ 36.73 million $ 4.66 million
Jul 3, 2 PM $ 0.366
-0.10%
$ 36.6 million $ 4.75 million
Jul 3, 1 PM $ 0.366
-0.12%
$ 36.63 million $ 4.93 million
Jul 3, 12 PM $ 0.367
-0.51%
$ 36.67 million $ 5.4 million
Jul 3, 11 AM $ 0.369
-0.24%
$ 36.86 million $ 5.47 million
Jul 3, 10 AM $ 0.369
+1.23%
$ 36.95 million $ 5.62 million
Jul 3, 9 AM $ 0.365
-0.25%
$ 36.49 million $ 5.67 million
Jul 3, 8 AM $ 0.366
-0.16%
$ 36.58 million $ 5.92 million
Jul 3, 7 AM $ 0.366
-1.01%
$ 36.64 million $ 5.98 million
Jul 3, 6 AM $ 0.369
+1.18%
$ 36.92 million $ 5.9 million
Jul 3, 5 AM $ 0.365
-0.44%
$ 36.49 million $ 5.27 million
Jul 3, 4 AM $ 0.366
-0.21%
$ 36.65 million $ 5.23 million
Jul 3, 3 AM $ 0.368
+1.64%
$ 36.76 million $ 5.33 million
Jul 3, 2 AM $ 0.362
+1.34%
$ 36.17 million $ 5.65 million
Jul 3, 1 AM $ 0.358
-1.23%
$ 35.76 million $ 5.52 million
Jul 3, 12 AM $ 0.362
+0.50%
$ 36.21 million $ 5.8 million
Jul 2, 11 PM $ 0.36
-0.15%
$ 36.03 million $ 5.84 million
Jul 2, 10 PM $ 0.361
+0.91%
$ 36.08 million $ 5.88 million