Propy Historical Data

PRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.384
+0.26%
$ 21.88 million $ 2.42 million
Mar 15, 6 PM $ 0.383
-0.12%
$ 21.82 million $ 2.39 million
Mar 15, 5 PM $ 0.383
+0.05%
$ 21.85 million $ 2.36 million
Mar 15, 4 PM $ 0.383
+0.35%
$ 21.84 million $ 2.38 million
Mar 15, 3 PM $ 0.382
+0.04%
$ 21.76 million $ 2.38 million
Mar 15, 2 PM $ 0.382
-0.22%
$ 21.76 million $ 2.41 million
Mar 15, 1 PM $ 0.382
+0.09%
$ 21.8 million $ 2.39 million
Mar 15, 12 PM $ 0.382
-0.33%
$ 21.78 million $ 2.36 million
Mar 15, 11 AM $ 0.383
-0.27%
$ 21.86 million $ 2.39 million
Mar 15, 10 AM $ 0.384
-0.13%
$ 21.92 million $ 2.38 million
Mar 15, 9 AM $ 0.385
+0.08%
$ 21.94 million $ 2.36 million
Mar 15, 8 AM $ 0.385
+0.01%
$ 21.93 million $ 2.35 million
Mar 15, 7 AM $ 0.385
-0.02%
$ 21.92 million $ 2.36 million
Mar 15, 6 AM $ 0.385
+0.81%
$ 21.93 million $ 2.38 million
Mar 15, 5 AM $ 0.382
-0.18%
$ 21.75 million $ 2.39 million
Mar 15, 4 AM $ 0.382
+0.60%
$ 21.79 million $ 2.36 million
Mar 15, 3 AM $ 0.38
-0.02%
$ 21.66 million $ 2.36 million
Mar 15, 2 AM $ 0.38
+0.51%
$ 21.67 million $ 2.4 million
Mar 15, 1 AM $ 0.378
+0.33%
$ 21.56 million $ 2.39 million
Mar 15, 12 AM $ 0.377
-0.55%
$ 21.49 million $ 2.42 million
Mar 14, 11 PM $ 0.379
+0.14%
$ 21.61 million $ 2.4 million
Mar 14, 10 PM $ 0.378
+0.09%
$ 21.58 million $ 2.38 million
Mar 14, 9 PM $ 0.378
-0.02%
$ 21.56 million $ 2.44 million
Mar 14, 8 PM $ 0.378
+0.12%
$ 21.56 million $ 2.47 million
Mar 14, 7 PM $ 0.378
+0.04%
$ 21.53 million $ 2.5 million
Mar 14, 6 PM $ 0.378
+0.11%
$ 21.52 million $ 2.52 million
Mar 14, 5 PM $ 0.377
+1.24%
$ 21.5 million $ 2.56 million
Mar 14, 4 PM $ 0.373
-0.20%
$ 21.23 million $ 2.63 million
Mar 14, 3 PM $ 0.373
-0.21%
$ 21.27 million $ 2.75 million
Mar 14, 2 PM $ 0.374
-0.08%
$ 21.32 million $ 3.01 million
Mar 14, 1 PM $ 0.374
-0.30%
$ 21.34 million $ 3.39 million
Mar 14, 12 PM $ 0.375
-0.68%
$ 21.4 million $ 3.61 million
Mar 14, 11 AM $ 0.378
-0.06%
$ 21.55 million $ 3.66 million
Mar 14, 10 AM $ 0.378
-0.24%
$ 21.56 million $ 3.71 million
Mar 14, 9 AM $ 0.379
-0.46%
$ 21.61 million $ 3.83 million
Mar 14, 8 AM $ 0.381
+0.57%
$ 21.71 million $ 3.85 million
Mar 14, 7 AM $ 0.379
-0.77%
$ 21.59 million $ 3.96 million
Mar 14, 6 AM $ 0.382
-0.30%
$ 21.75 million $ 4.03 million
Mar 14, 5 AM $ 0.383
+0.38%
$ 21.82 million $ 4.06 million
Mar 14, 4 AM $ 0.381
-0.16%
$ 21.73 million $ 4.12 million
Mar 14, 3 AM $ 0.382
-0.18%
$ 21.77 million $ 4.13 million
Mar 14, 2 AM $ 0.383
+0.13%
$ 21.81 million $ 4.14 million
Mar 14, 1 AM $ 0.382
+1.01%
$ 21.78 million $ 4.19 million
Mar 14, 12 AM $ 0.378
-0.28%
$ 21.56 million $ 4.21 million
Mar 13, 11 PM $ 0.379
-0.09%
$ 21.61 million $ 4.36 million
Mar 13, 10 PM $ 0.38
-0.57%
$ 21.64 million $ 4.4 million
Mar 13, 9 PM $ 0.382
-0.42%
$ 21.76 million $ 4.38 million
Mar 13, 8 PM $ 0.383
+0.57%
$ 21.85 million $ 4.37 million
Mar 13, 7 PM $ 0.381
+0.15%
$ 21.73 million $ 4.4 million
Mar 13, 6 PM $ 0.381
+0.39%
$ 21.7 million $ 4.45 million