Propy Historical Data

PRO Page 16
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.348
+0.19%
$ 34.66 million $ 5.13 million
11:15 AM $ 0.347
-0.23%
$ 34.66 million $ 5.13 million
11:14 AM $ 0.348
+0.14%
$ 34.76 million $ 5.13 million
11:13 AM $ 0.347
-0.01%
$ 34.76 million $ 5.13 million
11:12 AM $ 0.347
+0.04%
$ 34.76 million $ 5.13 million
11:11 AM $ 0.347
-0.22%
$ 34.76 million $ 5.13 million
11:10 AM $ 0.348
+0.02%
$ 34.76 million $ 5.13 million
11:09 AM $ 0.348
+0.17%
$ 34.77 million $ 5.14 million
11:08 AM $ 0.347
-0.06%
$ 34.77 million $ 5.14 million
11:07 AM $ 0.347
-0.20%
$ 34.77 million $ 5.15 million
11:06 AM $ 0.348
+0.01%
$ 34.77 million $ 5.15 million
11:05 AM $ 0.348
-0.08%
$ 34.77 million $ 5.16 million
11:04 AM $ 0.348
-0.08%
$ 34.78 million $ 5.16 million
11:03 AM $ 0.348
-0.18%
$ 34.78 million $ 5.16 million
11:02 AM $ 0.349
-0.04%
$ 34.78 million $ 5.16 million
11:01 AM $ 0.349
+0.03%
$ 34.78 million $ 5.17 million
11:00 AM $ 0.349
+0.03%
$ 34.78 million $ 5.17 million
10:59 AM $ 0.349
-0.02%
$ 34.86 million $ 5.17 million
10:58 AM $ 0.349
+0.20%
$ 34.86 million $ 5.17 million
10:57 AM $ 0.348
-0.44%
$ 34.86 million $ 5.17 million
10:56 AM $ 0.349
+0.30%
$ 34.86 million $ 5.17 million
10:55 AM $ 0.348
+0.27%
$ 34.86 million $ 5.17 million
10:54 AM $ 0.347
-0.39%
$ 34.75 million $ 5.18 million
10:53 AM $ 0.349
+0.07%
$ 34.75 million $ 5.18 million
10:52 AM $ 0.349
+0.07%
$ 34.75 million $ 5.18 million
10:51 AM $ 0.348
-0.04%
$ 34.75 million $ 5.19 million
10:50 AM $ 0.349
-0.43%
$ 34.75 million $ 5.18 million
10:49 AM $ 0.35
-0.46%
$ 35.03 million $ 5.18 million
10:48 AM $ 0.352
-0.49%
$ 35.03 million $ 5.18 million
10:47 AM $ 0.354
-0.16%
$ 35.03 million $ 5.18 million
10:46 AM $ 0.354
-0.22%
$ 35.03 million $ 5.18 million
10:45 AM $ 0.355
-0.04%
$ 35.03 million $ 5.18 million
10:44 AM $ 0.355
+0.05%
$ 35.54 million $ 5.19 million
10:43 AM $ 0.355
-0.14%
$ 35.54 million $ 5.2 million
10:42 AM $ 0.356
-0.14%
$ 35.54 million $ 5.21 million
10:41 AM $ 0.356
+0.02%
$ 35.54 million $ 5.21 million
10:40 AM $ 0.356
-0.09%
$ 35.54 million $ 5.22 million
10:39 AM $ 0.357
+0.10%
$ 35.66 million $ 5.22 million
10:38 AM $ 0.356
-0.06%
$ 35.66 million $ 5.23 million
10:37 AM $ 0.356
-0.15%
$ 35.66 million $ 5.23 million
10:36 AM $ 0.357
+0.03%
$ 35.66 million $ 5.23 million
10:35 AM $ 0.357
-0.02%
$ 35.66 million $ 5.24 million
10:34 AM $ 0.357
-0.06%
$ 35.69 million $ 5.24 million
10:33 AM $ 0.357
-0.11%
$ 35.69 million $ 5.23 million
10:32 AM $ 0.358
+0.08%
$ 35.69 million $ 5.23 million
10:31 AM $ 0.357
-0.04%
$ 35.69 million $ 5.22 million
10:30 AM $ 0.357
+0.11%
$ 35.69 million $ 5.22 million
10:29 AM $ 0.357
-0.03%
$ 35.71 million $ 5.22 million
10:28 AM $ 0.357
+0.03%
$ 35.71 million $ 5.22 million
10:27 AM $ 0.357
-0.08%
$ 35.71 million $ 5.22 million