Propy Historical Data

PRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 2.73
+28.30%
$ 155.41 million $ 13.72 million
Apr 6, 2024 $ 2.12
+0.49%
$ 121.11 million $ 4.16 million
Apr 5, 2024 $ 2.12
-3.73%
$ 120.58 million $ 6.54 million
Apr 4, 2024 $ 2.2
+0.95%
$ 125.28 million $ 9.41 million
Apr 3, 2024 $ 2.18
-4.57%
$ 124.1 million $ 8.3 million
Apr 2, 2024 $ 2.28
+9.56%
$ 130.2 million $ 18.91 million
Apr 1, 2024 $ 2.08
-7.87%
$ 118.84 million $ 8.77 million
Mar 31, 2024 $ 2.26
+6.56%
$ 128.92 million $ 9.82 million
Mar 30, 2024 $ 2.12
+11.33%
$ 120.97 million $ 10.02 million
Mar 29, 2024 $ 1.9
-13.16%
$ 108.49 million $ 12.16 million
Mar 28, 2024 $ 2.2
-6.04%
$ 125.23 million $ 17.86 million
Mar 27, 2024 $ 2.34
+49.12%
$ 133.29 million $ 44.95 million
Mar 26, 2024 $ 1.57
+36.11%
$ 89.39 million $ 10.46 million
Mar 25, 2024 $ 1.15
+0.63%
$ 65.67 million $ 4.98 million
Mar 24, 2024 $ 1.14
+5.78%
$ 65.26 million $ 4.09 million
Mar 23, 2024 $ 1.08
-4.63%
$ 61.69 million $ 3.78 million
Mar 22, 2024 $ 1.13
-3.63%
$ 64.69 million $ 4.65 million
Mar 21, 2024 $ 1.18
-3.00%
$ 67.12 million $ 7 million
Mar 20, 2024 $ 1.21
-2.24%
$ 69.2 million $ 10.91 million
Mar 19, 2024 $ 1.24
+22.79%
$ 70.82 million $ 22.87 million
Mar 18, 2024 $ 1.01
+5.11%
$ 57.67 million $ 6.5 million
Mar 17, 2024 $ 0.963
+3.12%
$ 54.87 million $ 6.66 million
Mar 16, 2024 $ 0.933
-17.01%
$ 53.21 million $ 16.39 million
Mar 15, 2024 $ 1.12
+50.12%
$ 64.12 million $ 25.02 million
Mar 14, 2024 $ 0.749
+5.43%
$ 42.71 million $ 5.64 million
Mar 13, 2024 $ 0.711
+2.90%
$ 40.51 million $ 4.3 million
Mar 12, 2024 $ 0.691
-2.26%
$ 39.36 million $ 4.49 million
Mar 11, 2024 $ 0.706
+1.29%
$ 40.27 million $ 5.64 million
Mar 10, 2024 $ 0.697
-7.18%
$ 39.76 million $ 4.62 million
Mar 9, 2024 $ 0.751
+33.32%
$ 42.84 million $ 5.9 million
Mar 8, 2024 $ 0.564
+4.96%
$ 32.13 million $ 3.03 million
Mar 7, 2024 $ 0.537
-1.28%
$ 30.61 million $ 3.22 million
Mar 6, 2024 $ 0.544
+3.35%
$ 31.01 million $ 3.61 million
Mar 5, 2024 $ 0.526
-2.66%
$ 30.01 million $ 4.14 million
Mar 4, 2024 $ 0.541
-1.81%
$ 30.83 million $ 2.61 million
Mar 3, 2024 $ 0.551
+3.79%
$ 31.4 million $ 2.35 million
Mar 2, 2024 $ 0.531
+4.19%
$ 30.25 million $ 1.97 million
Mar 1, 2024 $ 0.509
+1.66%
$ 29.03 million $ 1.75 million
Feb 29, 2024 $ 0.501
-1.16%
$ 28.56 million $ 1.99 million
Feb 28, 2024 $ 0.507
-3.40%
$ 28.9 million $ 1.88 million
Feb 27, 2024 $ 0.525
+6.76%
$ 29.91 million $ 1.96 million
Feb 26, 2024 $ 0.492
-0.26%
$ 28.02 million $ 1.14 million
Feb 25, 2024 $ 0.493
+0.47%
$ 28.09 million $ 825,033
Feb 24, 2024 $ 0.49
+0.51%
$ 27.96 million $ 948,705
Feb 23, 2024 $ 0.488
-6.10%
$ 27.82 million $ 1.08 million
Feb 22, 2024 $ 0.52
-3.23%
$ 29.63 million $ 1.54 million
Feb 21, 2024 $ 0.537
+16.98%
$ 30.62 million $ 3.7 million
Feb 20, 2024 $ 0.459
-2.12%
$ 26.17 million $ 1.94 million
Feb 19, 2024 $ 0.469
+1.12%
$ 26.74 million $ 1.68 million
Feb 18, 2024 $ 0.464
-0.50%
$ 26.43 million $ 1.3 million