Propy Historical Data

PRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.381
+0.15%
$ 21.73 million $ 4.4 million
Mar 13, 6 PM $ 0.381
+0.39%
$ 21.7 million $ 4.45 million
Mar 13, 5 PM $ 0.379
-0.67%
$ 21.61 million $ 4.46 million
Mar 13, 4 PM $ 0.382
+0.29%
$ 21.76 million $ 4.39 million
Mar 13, 3 PM $ 0.381
-0.36%
$ 21.7 million $ 4.34 million
Mar 13, 2 PM $ 0.382
-0.78%
$ 21.78 million $ 4.17 million
Mar 13, 1 PM $ 0.385
+1.52%
$ 21.95 million $ 3.98 million
Mar 13, 12 PM $ 0.379
+0.61%
$ 21.62 million $ 3.8 million
Mar 13, 11 AM $ 0.377
-0.29%
$ 21.49 million $ 3.77 million
Mar 13, 10 AM $ 0.378
+0.22%
$ 21.55 million $ 3.75 million
Mar 13, 9 AM $ 0.377
-0.22%
$ 21.51 million $ 3.64 million
Mar 13, 8 AM $ 0.378
-0.23%
$ 21.55 million $ 3.66 million
Mar 13, 7 AM $ 0.379
-0.12%
$ 21.6 million $ 3.59 million
Mar 13, 6 AM $ 0.379
+0.39%
$ 21.63 million $ 3.56 million
Mar 13, 5 AM $ 0.378
+0.28%
$ 21.55 million $ 3.53 million
Mar 13, 4 AM $ 0.377
-0.09%
$ 21.49 million $ 3.45 million
Mar 13, 3 AM $ 0.377
-0.14%
$ 21.5 million $ 3.45 million
Mar 13, 2 AM $ 0.378
-0.49%
$ 21.53 million $ 3.43 million
Mar 13, 1 AM $ 0.38
+0.23%
$ 21.64 million $ 3.51 million
Mar 13, 12 AM $ 0.379
+1.14%
$ 21.59 million $ 3.48 million
Mar 12, 11 PM $ 0.374
+0.00%
$ 21.34 million $ 3.52 million
Mar 12, 10 PM $ 0.374
+1.30%
$ 21.34 million $ 3.49 million
Mar 12, 9 PM $ 0.37
-0.56%
$ 21.07 million $ 3.53 million
Mar 12, 8 PM $ 0.372
-0.25%
$ 21.19 million $ 3.55 million
Mar 12, 7 PM $ 0.373
-0.94%
$ 21.24 million $ 3.53 million
Mar 12, 6 PM $ 0.376
+0.22%
$ 21.45 million $ 3.51 million
Mar 12, 5 PM $ 0.375
+0.14%
$ 21.4 million $ 3.62 million
Mar 12, 4 PM $ 0.375
-0.22%
$ 21.37 million $ 3.8 million
Mar 12, 3 PM $ 0.376
+0.40%
$ 21.42 million $ 3.81 million
Mar 12, 2 PM $ 0.374
+0.51%
$ 21.33 million $ 3.79 million
Mar 12, 1 PM $ 0.372
-0.02%
$ 21.22 million $ 3.72 million
Mar 12, 12 PM $ 0.372
+0.47%
$ 21.22 million $ 3.8 million
Mar 12, 11 AM $ 0.371
+0.13%
$ 21.12 million $ 3.83 million
Mar 12, 10 AM $ 0.37
-0.02%
$ 21.1 million $ 3.84 million
Mar 12, 9 AM $ 0.37
+0.09%
$ 21.1 million $ 3.86 million
Mar 12, 8 AM $ 0.37
-0.10%
$ 21.08 million $ 3.88 million
Mar 12, 7 AM $ 0.37
-0.01%
$ 21.1 million $ 3.84 million
Mar 12, 6 AM $ 0.37
+0.03%
$ 21.1 million $ 3.85 million
Mar 12, 5 AM $ 0.37
+0.02%
$ 21.1 million $ 3.81 million
Mar 12, 4 AM $ 0.37
-0.02%
$ 21.09 million $ 3.82 million
Mar 12, 3 AM $ 0.37
+0.06%
$ 21.1 million $ 3.79 million
Mar 12, 2 AM $ 0.37
-0.18%
$ 21.08 million $ 3.85 million
Mar 12, 1 AM $ 0.371
-0.21%
$ 21.12 million $ 3.76 million
Mar 12, 12 AM $ 0.371
-0.69%
$ 21.17 million $ 3.75 million
Mar 11, 11 PM $ 0.374
+0.65%
$ 21.31 million $ 3.53 million
Mar 11, 10 PM $ 0.372
-0.77%
$ 21.18 million $ 3.58 million
Mar 11, 9 PM $ 0.374
-0.14%
$ 21.34 million $ 3.54 million
Mar 11, 8 PM $ 0.375
-1.32%
$ 21.36 million $ 3.56 million
Mar 11, 7 PM $ 0.38
+2.26%
$ 21.65 million $ 3.58 million
Mar 11, 6 PM $ 0.372
+0.66%
$ 21.18 million $ 3.58 million