Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 PM $0.364
-0.50%
$36.36 million $1.24 million
Aug 31, 9 PM $0.365
-0.39%
$36.54 million $1.26 million
Aug 31, 8 PM $0.367
-0.05%
$36.69 million $1.26 million
Aug 31, 7 PM $0.367
+0.85%
$36.7 million $1.27 million
Aug 31, 6 PM $0.364
-0.83%
$36.4 million $1.28 million
Aug 31, 5 PM $0.367
-0.04%
$36.7 million $1.28 million
Aug 31, 4 PM $0.367
-0.01%
$36.72 million $1.3 million
Aug 31, 3 PM $0.367
+1.61%
$36.72 million $1.33 million
Aug 31, 2 PM $0.364
-0.48%
$36.37 million $1.29 million
Aug 31, 1 PM $0.365
-0.05%
$36.54 million $1.23 million
Aug 31, 12 PM $0.366
-0.61%
$36.56 million $1.18 million
Aug 31, 11 AM $0.368
+1.18%
$36.78 million $1.17 million
Aug 31, 10 AM $0.364
+0.45%
$36.35 million $1.15 million
Aug 31, 9 AM $0.362
-1.00%
$36.18 million $1.12 million
Aug 31, 8 AM $0.365
-0.53%
$36.55 million $1.08 million
Aug 31, 7 AM $0.367
+0.44%
$36.74 million $1.04 million
Aug 31, 6 AM $0.366
-0.03%
$36.58 million $1.02 million
Aug 31, 5 AM $0.366
-0.47%
$36.59 million $990,541
Aug 31, 4 AM $0.368
+0.26%
$36.76 million $959,780
Aug 31, 3 AM $0.367
+0.54%
$36.67 million $937,151
Aug 31, 2 AM $0.365
-0.55%
$36.47 million $929,888
Aug 31, 1 AM $0.367
-0.62%
$36.68 million $897,026
Aug 31, 12 AM $0.369
+0.10%
$36.91 million $875,291
Aug 30, 11 PM $0.369
+0.76%
$36.87 million $836,436
Aug 30, 10 PM $0.366
-0.46%
$36.59 million $752,674
Aug 30, 9 PM $0.368
+0.06%
$36.76 million $751,904
Aug 30, 8 PM $0.367
-1.00%
$36.74 million $753,789
Aug 30, 7 PM $0.371
+0.49%
$37.11 million $759,461
Aug 30, 6 PM $0.369
-0.14%
$36.93 million $769,030
Aug 30, 5 PM $0.37
-0.01%
$36.98 million $775,720
Aug 30, 4 PM $0.37
+0.11%
$36.99 million $776,082
Aug 30, 3 PM $0.369
+0.45%
$36.95 million $748,078
Aug 30, 2 PM $0.368
-0.36%
$36.78 million $735,777
Aug 30, 1 PM $0.369
+0.35%
$36.91 million $723,333
Aug 30, 12 PM $0.368
-0.58%
$36.79 million $712,422
Aug 30, 11 AM $0.37
+1.53%
$37 million $689,388
Aug 30, 10 AM $0.364
+0.13%
$36.45 million $687,203
Aug 30, 9 AM $0.364
-0.27%
$36.4 million $685,583
Aug 30, 8 AM $0.365
-1.65%
$36.49 million $683,341
Aug 30, 7 AM $0.371
+0.04%
$37.11 million $705,350
Aug 30, 6 AM $0.371
-0.49%
$37.09 million $710,836
Aug 30, 5 AM $0.373
+0.30%
$37.27 million $704,750
Aug 30, 4 AM $0.372
+0.17%
$37.16 million $699,703
Aug 30, 3 AM $0.371
-0.07%
$37.1 million $697,520
Aug 30, 2 AM $0.371
+0.04%
$37.13 million $688,149
Aug 30, 1 AM $0.371
-0.02%
$37.11 million $688,129
Aug 30, 12 AM $0.371
+0.12%
$37.12 million $736,120
Aug 29, 11 PM $0.371
-0.10%
$37.07 million $725,937
Aug 29, 10 PM $0.371
-0.12%
$37.11 million $726,302
Aug 29, 9 PM $0.372
-2.87%
$37.17 million $712,245