Propy Historical Data

PRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.361
+0.91%
$ 36.08 million $ 5.88 million
Jul 2, 9 PM $ 0.358
-0.01%
$ 35.76 million $ 6.07 million
Jul 2, 8 PM $ 0.358
+0.94%
$ 35.76 million $ 6.18 million
Jul 2, 7 PM $ 0.354
-1.71%
$ 35.43 million $ 6.12 million
Jul 2, 6 PM $ 0.36
-2.88%
$ 36.04 million $ 6.05 million
Jul 2, 5 PM $ 0.371
+4.49%
$ 37.11 million $ 5.84 million
Jul 2, 4 PM $ 0.355
+2.25%
$ 35.51 million $ 5.31 million
Jul 2, 3 PM $ 0.347
+0.92%
$ 34.73 million $ 5.33 million
Jul 2, 2 PM $ 0.344
+0.88%
$ 34.41 million $ 5.35 million
Jul 2, 1 PM $ 0.341
+1.39%
$ 34.11 million $ 5.72 million
Jul 2, 12 PM $ 0.336
-0.56%
$ 33.64 million $ 5.71 million
Jul 2, 11 AM $ 0.338
-0.53%
$ 33.83 million $ 5.72 million
Jul 2, 10 AM $ 0.34
-0.28%
$ 34.01 million $ 5.64 million
Jul 2, 9 AM $ 0.341
+0.63%
$ 34.11 million $ 5.62 million
Jul 2, 8 AM $ 0.339
+0.48%
$ 33.9 million $ 5.25 million
Jul 2, 7 AM $ 0.337
-0.24%
$ 33.73 million $ 5.22 million
Jul 2, 6 AM $ 0.338
-1.15%
$ 33.82 million $ 5.23 million
Jul 2, 5 AM $ 0.342
+0.33%
$ 34.22 million $ 5.25 million
Jul 2, 4 AM $ 0.341
-2.33%
$ 34.11 million $ 5.19 million
Jul 2, 3 AM $ 0.349
+1.33%
$ 34.92 million $ 5.41 million
Jul 2, 2 AM $ 0.345
-0.14%
$ 34.46 million $ 5.43 million
Jul 2, 1 AM $ 0.345
+1.22%
$ 34.51 million $ 5.52 million
Jul 2, 12 AM $ 0.341
-1.57%
$ 34.09 million $ 5.84 million
Jul 1, 11 PM $ 0.346
-1.61%
$ 34.62 million $ 5.98 million
Jul 1, 10 PM $ 0.352
+7.42%
$ 35.19 million $ 6.13 million
Jul 1, 9 PM $ 0.325
-2.78%
$ 32.52 million $ 2.48 million
Jul 1, 8 PM $ 0.335
+0.46%
$ 33.45 million $ 5.84 million
Jul 1, 7 PM $ 0.333
-0.55%
$ 33.3 million $ 5.89 million
Jul 1, 6 PM $ 0.335
+0.35%
$ 33.49 million $ 6.05 million
Jul 1, 5 PM $ 0.333
-2.78%
$ 33.34 million $ 6.16 million
Jul 1, 4 PM $ 0.343
+0.96%
$ 34.3 million $ 3.76 million
Jul 1, 3 PM $ 0.34
+4.59%
$ 33.96 million $ 3.23 million
Jul 1, 2 PM $ 0.325
+1.95%
$ 32.48 million $ 5.77 million
Jul 1, 1 PM $ 0.318
+0.58%
$ 31.85 million $ 5.26 million
Jul 1, 12 PM $ 0.314
-1.50%
$ 31.39 million $ 5.95 million
Jul 1, 11 AM $ 0.319
-0.50%
$ 31.87 million $ 5.3 million
Jul 1, 10 AM $ 0.32
-1.67%
$ 32.03 million $ 5.38 million
Jul 1, 9 AM $ 0.326
-2.07%
$ 32.57 million $ 5.37 million
Jul 1, 8 AM $ 0.333
+0.06%
$ 33.26 million $ 6.14 million
Jul 1, 7 AM $ 0.332
-0.81%
$ 33.24 million $ 6.22 million
Jul 1, 6 AM $ 0.335
-0.24%
$ 33.51 million $ 6.4 million
Jul 1, 5 AM $ 0.336
+0.37%
$ 33.59 million $ 6.42 million
Jul 1, 4 AM $ 0.335
+0.06%
$ 33.47 million $ 6.49 million
Jul 1, 3 AM $ 0.334
-0.75%
$ 33.44 million $ 6.58 million
Jul 1, 2 AM $ 0.337
-0.99%
$ 33.7 million $ 6.51 million
Jul 1, 1 AM $ 0.34
-1.01%
$ 34.03 million $ 6.42 million
Jul 1, 12 AM $ 0.344
+0.18%
$ 34.38 million $ 5.97 million
Jun 30, 11 PM $ 0.343
+1.05%
$ 34.32 million $ 5.87 million
Jun 30, 10 PM $ 0.34
-0.32%
$ 33.96 million $ 5.27 million
Jun 30, 9 PM $ 0.341
+0.02%
$ 34.07 million $ 5.51 million