Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propy Historical Data

PRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:10 PM $0.358
+0.02%
$35.8 million $692,320
7:09 PM $0.358
-0.01%
$35.77 million $692,412
7:08 PM $0.358
+0.02%
$35.77 million $692,629
7:07 PM $0.358
-0.01%
$35.77 million $692,645
7:06 PM $0.358
+0.00%
$35.77 million $695,263
7:05 PM $0.358
-0.01%
$35.77 million $695,273
7:04 PM $0.358
-0.01%
$35.77 million $695,124
7:03 PM $0.358
+0.00%
$35.77 million $695,248
7:02 PM $0.358
-0.04%
$35.77 million $695,233
7:01 PM $0.358
-0.12%
$35.77 million $695,368
7:00 PM $0.358
+0.15%
$35.77 million $693,244
6:59 PM $0.358
-0.02%
$35.78 million $692,157
6:58 PM $0.358
+0.00%
$35.78 million $692,306
6:57 PM $0.358
-0.31%
$35.78 million $692,353
6:56 PM $0.359
+0.00%
$35.78 million $692,558
6:55 PM $0.359
-0.03%
$35.78 million $692,571
6:54 PM $0.359
+0.01%
$35.91 million $692,632
6:53 PM $0.359
+0.00%
$35.91 million $692,421
6:52 PM $0.359
+0.23%
$35.91 million $692,445
6:51 PM $0.358
+0.00%
$35.91 million $693,321
6:50 PM $0.358
-0.02%
$35.91 million $693,464
6:49 PM $0.358
+0.00%
$35.83 million $693,565
6:48 PM $0.358
+0.06%
$35.83 million $693,308
6:47 PM $0.358
+0.00%
$35.83 million $694,035
6:46 PM $0.358
+0.00%
$35.83 million $694,990
6:45 PM $0.358
+0.01%
$35.83 million $697,417
6:44 PM $0.358
-0.01%
$35.81 million $706,116
6:43 PM $0.358
+0.00%
$35.81 million $706,173
6:42 PM $0.358
-0.06%
$35.81 million $706,276
6:41 PM $0.358
+0.00%
$35.81 million $706,982
6:40 PM $0.358
+0.05%
$35.81 million $707,171
6:39 PM $0.358
-0.01%
$35.82 million $706,760
6:38 PM $0.358
+0.00%
$35.82 million $706,841
6:37 PM $0.358
-0.02%
$35.82 million $706,789
6:36 PM $0.358
-0.09%
$35.82 million $706,970
6:35 PM $0.359
+0.06%
$35.82 million $707,612
6:34 PM $0.358
-0.01%
$35.84 million $706,897
6:33 PM $0.358
-0.01%
$35.84 million $706,914
6:32 PM $0.358
-0.05%
$35.84 million $706,924
6:31 PM $0.359
+0.00%
$35.84 million $710,075
6:30 PM $0.359
+0.00%
$35.84 million $710,073
6:29 PM $0.359
+0.00%
$35.86 million $710,041
6:28 PM $0.358
+0.00%
$35.86 million $709,913
6:27 PM $0.358
+0.00%
$35.86 million $711,137
6:26 PM $0.358
+0.00%
$35.86 million $710,918
6:25 PM $0.359
+0.01%
$35.86 million $710,921
6:24 PM $0.358
+0.01%
$35.85 million $710,967
6:23 PM $0.358
-0.01%
$35.85 million $710,882
6:22 PM $0.358
+0.01%
$35.85 million $714,817
6:21 PM $0.358
+0.00%
$35.85 million $715,650